Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.95	71.53	70.62	70.72	14,136,264	-0.06(-0.08%)
Jul 29, 2021	71.34	71.68	70.66	70.77	12,586,249	-1.29(-1.79%)
Jul 28, 2021	71.63	72.37	71.27	72.06	11,995,845	+0.44(+0.62%)
Jul 27, 2021	70.99	71.87	70.60	71.62	8,842,972	+0.56(+0.79%)
Jul 26, 2021	71.26	71.39	70.79	71.06	5,512,583	-0.28(-0.39%)
Jul 23, 2021	70.65	71.46	70.59	71.33	7,131,770	+0.93(+1.32%)
Jul 22, 2021	70.47	70.64	69.99	70.40	9,466,150	+0.13(+0.18%)
Jul 21, 2021	70.21	70.34	69.58	70.27	8,068,848	+0.20(+0.29%)
Jul 20, 2021	71.01	71.87	69.87	70.07	12,634,793	-0.81(-1.14%)
Jul 19, 2021	71.58	72.07	70.05	70.88	10,685,699	-0.89(-1.24%)
Jul 16, 2021	71.76	72.10	71.41	71.77	8,303,549	+0.11(+0.15%)
Jul 15, 2021	71.41	71.79	71.03	71.66	7,653,999	+0.26(+0.36%)
Jul 14, 2021	71.39	71.49	70.72	71.41	7,786,822	+0.01(+0.01%)
Jul 13, 2021	71.20	71.54	71.06	71.40	7,029,793	+0.06(+0.08%)
Jul 12, 2021	71.34	72.15	71.19	71.34	12,052,636	-0.40(-0.56%)
Jul 09, 2021	72.14	72.39	71.70	71.75	6,529,853	-0.12(-0.17%)
Jul 08, 2021	71.54	72.02	71.12	71.87	9,131,590	-0.40(-0.56%)
Jul 07, 2021	72.13	72.32	71.87	72.27	8,995,269	+0.41(+0.58%)
Jul 06, 2021	71.90	72.08	71.35	71.86	7,305,418	-0.45(-0.62%)
Jul 02, 2021	71.79	72.46	71.53	72.31	8,336,705	+0.56(+0.78%)
Jul 01, 2021	71.43	71.89	71.30	71.75	10,013,303	+0.20(+0.28%)
Jun 30, 2021	71.20	71.84	71.05	71.54	15,013,794	+0.52(+0.73%)
Jun 29, 2021	70.84	71.14	70.67	71.03	8,366,223	+0.32(+0.46%)
Jun 28, 2021	71.07	71.52	70.64	70.71	9,561,729	-0.31(-0.44%)
Jun 25, 2021	69.97	71.73	69.96	71.02	54,661,592	+0.77(+1.10%)
Jun 24, 2021	69.67	70.50	69.67	70.25	9,350,344	+0.72(+1.03%)
Jun 23, 2021	69.78	70.15	69.50	69.53	10,369,506	-0.56(-0.80%)
Jun 22, 2021	70.46	70.60	69.92	70.09	11,909,866	-0.52(-0.73%)
Jun 21, 2021	70.73	71.10	70.42	70.61	11,827,447	+0.13(+0.18%)
Jun 18, 2021	70.60	71.04	70.06	70.48	21,036,136	-0.57(-0.80%)
Jun 17, 2021	70.23	71.26	69.90	71.05	15,471,524	+0.57(+0.81%)
Jun 16, 2021	70.12	71.34	70.09	70.48	19,106,154	+0.84(+1.20%)
Jun 15, 2021	69.46	69.70	68.74	69.64	15,420,322	+0.23(+0.33%)
Jun 14, 2021	69.68	69.73	68.88	69.41	8,524,035	-0.16(-0.22%)
Jun 11, 2021	69.97	70.10	13.97	69.57	15,272,003	+0.12(+0.17%)
Jun 10, 2021	68.62	69.75	68.19	69.45	18,894,674	+1.92(+2.84%)
Jun 09, 2021	66.58	67.77	66.54	67.53	13,439,043	+1.50(+2.27%)
Jun 08, 2021	66.54	66.74	65.74	66.04	14,972,010	-0.36(-0.55%)
Jun 07, 2021	67.62	67.68	66.38	66.40	18,410,128	-1.19(-1.77%)
Jun 04, 2021	67.68	67.93	67.40	67.60	13,955,257	+0.18(+0.27%)
Jun 03, 2021	66.78	67.50	66.49	67.41	17,513,100	+1.38(+2.09%)
Jun 02, 2021	65.51	66.22	65.51	66.03	12,969,884	+0.60(+0.92%)
Jun 01, 2021	66.20	66.27	65.30	65.43	17,320,362	-0.62(-0.94%)
May 28, 2021	66.16	66.49	65.97	66.05	15,319,543	-0.03(-0.04%)
May 27, 2021	67.45	67.54	66.04	66.07	19,376,076	-1.14(-1.70%)
May 26, 2021	67.49	67.68	66.99	67.21	10,702,565	-0.23(-0.35%)
May 25, 2021	68.76	68.97	67.42	67.45	15,711,911	-1.33(-1.94%)
May 24, 2021	69.22	69.32	68.72	68.78	9,579,347	-0.13(-0.19%)
May 21, 2021	69.56	69.92	68.83	68.91	11,911,008	-0.42(-0.60%)
May 20, 2021	68.69	69.61	68.67	69.33	8,052,367	+0.26(+0.38%)
May 19, 2021	68.69	69.10	67.84	69.07	10,012,623	-0.02(-0.03%)
May 18, 2021	69.05	69.45	68.66	69.09	8,708,743	-0.43(-0.61%)
May 17, 2021	68.47	69.77	68.40	69.51	13,738,307	+1.38(+2.02%)
May 14, 2021	68.81	68.89	68.08	68.14	9,070,438	-0.35(-0.51%)
May 13, 2021	67.79	68.75	67.57	68.49	11,875,557	+0.60(+0.88%)
May 12, 2021	67.63	68.35	67.35	67.89	14,668,003	+0.47(+0.70%)
May 11, 2021	67.74	68.46	67.15	67.42	13,319,137	-0.62(-0.91%)
May 10, 2021	68.60	68.91	68.03	68.03	11,993,207	-0.21(-0.31%)
May 07, 2021	67.89	68.46	67.78	68.24	13,416,908	+0.55(+0.81%)
May 06, 2021	67.40	67.76	66.74	67.69	14,111,665	+0.07(+0.10%)
May 05, 2021	66.82	67.65	65.92	67.62	18,425,844	+1.49(+2.25%)
May 04, 2021	66.21	66.55	65.74	66.14	11,422,437	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.