Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.35
-0.05 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.910
5.000
4.860
4.950
68,919
+0.14(+2.91%)
Jul 28, 2016
4.920
4.930
4.780
4.810
24,366
-0.16(-3.22%)
Jul 27, 2016
5.100
5.100
4.940
4.970
34,979
-0.06(-1.19%)
Jul 26, 2016
5.040
5.060
4.930
5.030
38,358
-0.02(-0.40%)
Jul 25, 2016
5.050
5.070
4.920
5.050
42,894
-0.06(-1.17%)
Jul 22, 2016
5.130
5.180
5.070
5.110
32,288
+0.00(+0.00%)
Jul 21, 2016
5.140
5.200
5.060
5.110
29,737
-0.09(-1.73%)
Jul 20, 2016
5.140
5.200
4.990
5.200
57,076
+0.12(+2.36%)
Jul 19, 2016
5.090
5.190
5.060
5.080
33,982
-0.10(-1.93%)
Jul 18, 2016
5.270
5.300
5.130
5.180
41,363
-0.09(-1.71%)
Jul 15, 2016
5.240
5.290
5.170
5.270
42,743
+0.10(+1.93%)
Jul 14, 2016
5.170
5.210
5.020
5.170
59,645
+0.03(+0.58%)
Jul 13, 2016
5.190
5.240
5.069
5.140
45,093
-0.04(-0.77%)
Jul 12, 2016
5.030
5.280
5.030
5.180
107,529
+0.17(+3.39%)
Jul 11, 2016
5.040
5.150
4.990
5.010
77,663
+0.00(+0.00%)
Jul 08, 2016
4.880
5.080
4.840
5.010
85,949
+0.17(+3.51%)
Jul 07, 2016
4.900
5.000
4.820
4.840
76,181
+0.02(+0.41%)
Jul 06, 2016
4.640
4.870
4.640
4.820
62,701
+0.10(+2.12%)
Jul 05, 2016
4.470
4.790
4.400
4.720
117,232
+0.26(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.