Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.66	57.45	53.83	57.22	639,166	+2.57(+4.70%)
Jul 28, 2022	53.80	56.64	52.74	54.65	548,843	+5.29(+10.72%)
Jul 27, 2022	46.48	49.76	46.25	49.36	323,205	+3.93(+8.65%)
Jul 26, 2022	45.82	47.01	44.63	45.43	277,111	-1.07(-2.30%)
Jul 25, 2022	45.97	46.64	45.02	46.50	227,584	+1.11(+2.45%)
Jul 22, 2022	47.88	48.01	44.73	45.39	200,673	-1.91(-4.04%)
Jul 21, 2022	46.50	47.71	45.28	47.30	197,664	+0.27(+0.57%)
Jul 20, 2022	46.07	47.95	46.00	47.03	190,219	+0.96(+2.08%)
Jul 19, 2022	44.95	46.39	44.51	46.07	213,415	+1.63(+3.67%)
Jul 18, 2022	44.93	46.38	44.25	44.44	290,779	+0.72(+1.65%)
Jul 15, 2022	43.43	44.22	41.34	43.72	476,555	+0.06(+0.14%)
Jul 14, 2022	44.07	45.00	42.51	43.66	224,879	-1.91(-4.19%)
Jul 13, 2022	44.36	46.72	42.93	45.57	245,639	+1.10(+2.47%)
Jul 12, 2022	44.42	45.35	43.40	44.47	171,216	+0.08(+0.18%)
Jul 11, 2022	47.09	47.09	44.34	44.39	206,807	-2.93(-6.19%)
Jul 08, 2022	44.24	47.39	43.64	47.32	339,438	+2.79(+6.27%)
Jul 07, 2022	41.87	44.76	41.87	44.53	438,912	+3.13(+7.56%)
Jul 06, 2022	42.43	43.39	40.73	41.40	673,514	-1.22(-2.86%)
Jul 05, 2022	44.70	44.70	41.78	42.62	518,674	-3.25(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.