Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.900
5.128
4.900
4.960
61,750
+0.06(+1.22%)
Jul 30, 2012
4.960
4.990
4.900
4.900
19,696
-0.10(-2.00%)
Jul 27, 2012
4.980
5.029
4.850
5.000
47,879
+0.02(+0.40%)
Jul 26, 2012
4.960
5.060
4.840
4.980
47,922
+0.07(+1.43%)
Jul 25, 2012
4.870
4.980
4.870
4.910
17,034
+0.09(+1.87%)
Jul 24, 2012
4.910
4.910
4.770
4.820
38,078
-0.05(-1.03%)
Jul 23, 2012
4.790
4.940
4.790
4.870
23,455
+0.02(+0.41%)
Jul 20, 2012
4.920
4.920
4.780
4.850
40,785
-0.12(-2.41%)
Jul 19, 2012
5.000
5.080
4.890
4.970
69,859
-0.03(-0.60%)
Jul 18, 2012
4.990
5.030
4.900
5.000
38,941
+0.00(+0.00%)
Jul 17, 2012
4.970
5.020
4.950
5.000
62,158
+0.05(+1.01%)
Jul 16, 2012
5.000
5.000
4.950
4.950
17,662
-0.09(-1.79%)
Jul 13, 2012
4.950
5.060
4.940
5.040
134,966
+0.10(+2.02%)
Jul 12, 2012
4.960
5.050
4.900
4.940
88,948
-0.06(-1.20%)
Jul 11, 2012
4.990
5.050
4.911
5.000
93,958
+0.01(+0.20%)
Jul 10, 2012
5.020
5.250
4.780
4.990
195,992
+0.23(+4.83%)
Jul 09, 2012
4.790
4.790
4.670
4.760
12,307
-0.06(-1.24%)
Jul 06, 2012
4.910
4.910
4.770
4.820
24,775
-0.14(-2.82%)
Jul 05, 2012
4.980
5.030
4.930
4.960
26,801
-0.04(-0.80%)
Jul 03, 2012
5.000
5.050
4.940
5.000
35,885
-0.10(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.