Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.320	9.830	9.230	9.700	510,474	+0.35(+3.74%)
Jul 29, 2021	9.160	9.370	9.100	9.350	204,928	+0.26(+2.86%)
Jul 28, 2021	8.930	9.190	8.870	9.090	262,770	+0.26(+2.94%)
Jul 27, 2021	8.960	9.000	8.600	8.830	449,097	-0.23(-2.54%)
Jul 26, 2021	9.080	9.310	8.980	9.060	183,312	-0.02(-0.22%)
Jul 23, 2021	9.170	9.210	8.930	9.080	146,978	+0.01(+0.11%)
Jul 22, 2021	9.280	9.350	9.040	9.070	274,153	-0.29(-3.10%)
Jul 21, 2021	9.040	9.390	9.040	9.360	253,600	+0.39(+4.35%)
Jul 20, 2021	8.750	9.110	8.570	8.970	411,933	+0.33(+3.82%)
Jul 19, 2021	8.460	8.765	8.440	8.640	629,373	-0.06(-0.69%)
Jul 16, 2021	9.230	9.319	8.675	8.700	514,534	-0.38(-4.19%)
Jul 15, 2021	9.170	9.170	8.900	9.080	442,950	-0.19(-2.05%)
Jul 14, 2021	9.500	9.610	9.240	9.270	339,578	-0.15(-1.59%)
Jul 13, 2021	9.440	9.540	9.239	9.420	335,060	-0.10(-1.05%)
Jul 12, 2021	9.540	9.710	9.460	9.520	284,456	-0.03(-0.31%)
Jul 09, 2021	9.410	9.588	9.270	9.550	167,452	+0.22(+2.36%)
Jul 08, 2021	9.190	9.470	8.976	9.330	253,982	-0.14(-1.48%)
Jul 07, 2021	10.04	10.09	9.370	9.470	406,029	-0.65(-6.42%)
Jul 06, 2021	10.04	10.12	9.890	10.12	211,400	+0.09(+0.90%)
Jul 02, 2021	10.25	10.25	10.02	10.03	231,135	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.