Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.79	46.49	45.71	46.11	2,200,627	+0.50(+1.09%)
Jul 30, 2013	45.44	46.02	45.44	45.62	1,608,752	+0.37(+0.82%)
Jul 29, 2013	44.80	45.41	44.70	45.24	1,236,284	+0.45(+1.01%)
Jul 26, 2013	44.11	44.95	44.01	44.79	1,697,760	+0.53(+1.20%)
Jul 25, 2013	44.82	44.82	43.66	44.26	3,474,918	-0.80(-1.77%)
Jul 24, 2013	45.63	45.84	44.41	45.06	2,543,528	-0.53(-1.16%)
Jul 23, 2013	46.33	46.33	45.55	45.59	1,415,008	-0.60(-1.30%)
Jul 22, 2013	46.25	46.36	45.84	46.19	1,466,173	+0.14(+0.31%)
Jul 19, 2013	46.05	46.09	45.41	46.05	2,536,164	+0.12(+0.25%)
Jul 18, 2013	45.83	45.98	45.65	45.94	2,439,448	-0.18(-0.38%)
Jul 17, 2013	46.48	46.48	45.72	46.11	2,828,440	-0.27(-0.57%)
Jul 16, 2013	46.15	46.64	46.04	46.38	1,926,792	+0.12(+0.27%)
Jul 15, 2013	46.41	46.48	46.05	46.25	1,162,639	-0.05(-0.11%)
Jul 12, 2013	46.16	46.46	45.97	46.31	866,879	+0.09(+0.19%)
Jul 11, 2013	46.16	46.39	45.65	46.22	2,421,401	+0.87(+1.91%)
Jul 10, 2013	45.39	45.59	45.11	45.35	1,101,556	-0.03(-0.06%)
Jul 09, 2013	45.35	45.58	44.98	45.38	1,397,571	+0.26(+0.57%)
Jul 08, 2013	44.86	45.23	44.54	45.12	1,906,436	+0.34(+0.75%)
Jul 05, 2013	44.96	45.09	44.46	44.78	2,127,306	+0.12(+0.26%)
Jul 03, 2013	45.09	45.21	44.54	44.67	3,012,038	-0.70(-1.54%)
Jul 02, 2013	46.42	47.58	44.40	45.37	9,322,354	-1.68(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.