Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	146.67	148.04	146.56	147.52	894,116	+0.93(+0.64%)
Jul 28, 2016	146.19	146.96	145.44	146.59	909,646	+0.56(+0.38%)
Jul 27, 2016	148.28	148.48	144.94	146.03	1,411,207	-2.17(-1.46%)
Jul 26, 2016	149.18	149.38	147.73	148.20	837,978	-0.83(-0.56%)
Jul 25, 2016	150.23	150.42	148.54	149.03	589,155	-1.20(-0.80%)
Jul 22, 2016	148.37	150.65	148.37	150.23	932,248	+2.03(+1.37%)
Jul 21, 2016	148.14	148.60	147.37	148.20	1,059,238	-0.85(-0.57%)
Jul 20, 2016	147.28	149.14	146.42	149.05	1,409,793	+2.09(+1.42%)
Jul 19, 2016	145.87	147.71	145.72	146.96	961,844	+0.80(+0.55%)
Jul 18, 2016	145.82	146.50	145.38	146.16	759,837	+0.03(+0.02%)
Jul 15, 2016	146.41	147.07	146.06	146.14	1,039,556	+0.16(+0.11%)
Jul 14, 2016	146.95	147.84	145.67	145.98	1,117,348	-0.55(-0.37%)
Jul 13, 2016	146.61	147.59	146.30	146.52	1,105,806	-0.19(-0.13%)
Jul 12, 2016	147.94	148.01	145.70	146.71	1,545,188	-0.43(-0.29%)
Jul 11, 2016	148.31	148.58	146.90	147.14	1,492,933	-1.59(-1.07%)
Jul 08, 2016	149.43	148.75	148.18	148.74	1,135,076	-0.02(-0.01%)
Jul 07, 2016	148.75	149.25	148.36	148.75	1,605,148	+0.60(+0.41%)
Jul 06, 2016	148.46	149.60	147.88	148.15	1,972,642	-0.50(-0.34%)
Jul 05, 2016	147.00	149.64	146.06	148.66	1,757,616	+2.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.