Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.38	64.81	63.23	64.33	8,760,398	-0.38(-0.58%)
Jul 30, 2020	64.20	64.73	63.97	64.70	4,620,150	+0.21(+0.32%)
Jul 29, 2020	64.22	65.28	64.13	64.50	5,870,741	+0.32(+0.50%)
Jul 28, 2020	63.53	64.92	63.39	64.18	7,142,822	+0.55(+0.87%)
Jul 27, 2020	64.40	64.54	63.27	63.62	9,719,552	-0.60(-0.93%)
Jul 24, 2020	64.83	65.46	63.71	64.22	8,417,418	-0.17(-0.26%)
Jul 23, 2020	64.17	65.16	63.96	64.39	8,891,245	+0.13(+0.20%)
Jul 22, 2020	63.36	64.72	62.91	64.26	6,947,324	+0.94(+1.48%)
Jul 21, 2020	62.77	64.07	62.74	63.33	6,500,013	+0.46(+0.73%)
Jul 20, 2020	63.14	63.68	62.62	62.87	6,947,751	-0.24(-0.38%)
Jul 17, 2020	61.89	63.58	61.63	63.11	13,595,286	+1.60(+2.61%)
Jul 16, 2020	59.55	61.83	59.30	61.50	11,064,122	+2.15(+3.62%)
Jul 15, 2020	60.63	61.05	59.31	59.35	9,212,320	-0.81(-1.35%)
Jul 14, 2020	58.72	60.66	58.63	60.17	13,259,222	+1.45(+2.46%)
Jul 13, 2020	59.35	60.14	58.53	58.72	10,470,884	-0.77(-1.29%)
Jul 10, 2020	57.79	59.88	57.70	59.49	10,995,006	+1.74(+3.02%)
Jul 09, 2020	57.57	58.06	56.96	57.75	7,438,654	-0.29(-0.51%)
Jul 08, 2020	56.57	58.24	56.40	58.04	10,509,502	+1.50(+2.65%)
Jul 07, 2020	56.02	56.91	55.83	56.54	6,564,324	-0.05(-0.10%)
Jul 06, 2020	56.88	57.10	56.05	56.60	6,825,723	+0.13(+0.23%)
Jul 02, 2020	56.87	57.23	56.32	56.47	6,524,917	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.