Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.48	111.48	103.48	104.95	4,020,346	-7.09(-6.33%)
Jul 28, 2017	109.01	112.52	108.62	112.04	2,918,127	+4.64(+4.32%)
Jul 27, 2017	108.06	108.24	106.09	107.40	1,483,328	-0.52(-0.48%)
Jul 26, 2017	108.59	109.02	107.52	107.92	1,000,669	-0.18(-0.16%)
Jul 25, 2017	108.87	108.88	107.78	108.10	732,200	-0.13(-0.12%)
Jul 24, 2017	107.59	108.44	107.39	108.23	873,608	+0.54(+0.50%)
Jul 21, 2017	107.49	107.88	106.95	107.69	881,044	-0.04(-0.04%)
Jul 20, 2017	109.12	109.12	107.56	107.73	1,251,325	-1.27(-1.17%)
Jul 19, 2017	107.99	109.10	107.83	109.00	747,718	+1.06(+0.98%)
Jul 18, 2017	108.45	108.88	107.81	107.94	1,061,606	-0.73(-0.67%)
Jul 17, 2017	109.03	109.16	108.14	108.67	1,248,511	-0.20(-0.18%)
Jul 14, 2017	107.46	109.46	107.39	108.87	1,368,043	+1.42(+1.32%)
Jul 13, 2017	108.37	108.37	107.14	107.45	1,129,252	+0.04(+0.04%)
Jul 12, 2017	107.02	107.72	106.63	107.41	891,986	+0.77(+0.72%)
Jul 11, 2017	106.20	107.10	105.62	106.64	1,208,988	+0.62(+0.59%)
Jul 10, 2017	104.87	106.67	104.27	106.02	1,536,065	+1.24(+1.18%)
Jul 07, 2017	104.38	105.09	104.24	104.78	685,097	+0.95(+0.91%)
Jul 06, 2017	104.29	104.93	103.74	103.83	863,066	-0.68(-0.65%)
Jul 05, 2017	103.96	104.95	103.96	104.52	791,624	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.