Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.48	111.48	103.48	104.95	4,020,346	-7.09(-6.33%)
Jul 28, 2017	109.01	112.52	108.62	112.04	2,918,127	+4.64(+4.32%)
Jul 27, 2017	108.06	108.24	106.09	107.40	1,483,328	-0.52(-0.48%)
Jul 26, 2017	108.59	109.02	107.52	107.92	1,000,669	-0.18(-0.16%)
Jul 25, 2017	108.87	108.88	107.78	108.10	732,200	-0.13(-0.12%)
Jul 24, 2017	107.59	108.44	107.39	108.23	873,608	+0.54(+0.50%)
Jul 21, 2017	107.49	107.88	106.95	107.69	881,044	-0.04(-0.04%)
Jul 20, 2017	109.12	109.12	107.56	107.73	1,251,325	-1.27(-1.17%)
Jul 19, 2017	107.99	109.10	107.83	109.00	747,718	+1.06(+0.98%)
Jul 18, 2017	108.45	108.88	107.81	107.94	1,061,606	-0.73(-0.67%)
Jul 17, 2017	109.03	109.16	108.14	108.67	1,248,511	-0.20(-0.18%)
Jul 14, 2017	107.46	109.46	107.39	108.87	1,368,043	+1.42(+1.32%)
Jul 13, 2017	108.37	108.37	107.14	107.45	1,129,252	+0.04(+0.04%)
Jul 12, 2017	107.02	107.72	106.63	107.41	891,986	+0.77(+0.72%)
Jul 11, 2017	106.20	107.10	105.62	106.64	1,208,988	+0.62(+0.59%)
Jul 10, 2017	104.87	106.67	104.27	106.02	1,536,065	+1.24(+1.18%)
Jul 07, 2017	104.38	105.09	104.24	104.78	685,097	+0.95(+0.91%)
Jul 06, 2017	104.29	104.93	103.74	103.83	863,066	-0.68(-0.65%)
Jul 05, 2017	103.96	104.95	103.96	104.52	791,624	+0.47(+0.45%)
Jul 03, 2017	103.66	104.53	103.35	104.04	305,202	+0.52(+0.50%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)
Jun 01, 2017	107.43	107.68	106.17	106.40	1,440,483	-1.03(-0.96%)
May 31, 2017	105.88	107.56	105.36	107.43	1,610,785	+1.79(+1.70%)
May 30, 2017	105.62	105.98	105.26	105.64	1,833,491	-0.07(-0.07%)
May 26, 2017	105.27	106.30	105.27	105.71	1,427,201	+0.38(+0.36%)
May 25, 2017	103.12	105.45	103.08	105.32	1,587,155	+2.91(+2.84%)
May 24, 2017	102.58	102.84	101.68	102.42	2,222,572	+0.28(+0.27%)
May 23, 2017	102.31	102.38	101.64	102.14	1,131,645	-0.06(-0.06%)
May 22, 2017	102.00	102.60	101.83	102.20	1,078,832	+1.07(+1.06%)
May 19, 2017	100.79	101.46	100.63	101.13	1,073,618	+0.59(+0.59%)
May 18, 2017	100.47	101.12	99.59	100.53	1,232,308	-0.02(-0.02%)
May 17, 2017	102.45	101.83	100.42	100.56	1,037,773	-1.89(-1.85%)
May 16, 2017	102.59	102.78	101.84	102.45	626,151	+0.25(+0.24%)
May 15, 2017	101.80	102.53	101.72	102.20	1,147,525	+0.42(+0.42%)
May 12, 2017	102.27	102.68	101.49	101.78	860,661	-1.04(-1.01%)
May 11, 2017	102.72	102.89	101.84	102.81	1,014,980	+0.13(+0.12%)
May 10, 2017	102.96	103.37	102.04	102.68	2,219,940	-0.50(-0.49%)
May 09, 2017	102.55	103.88	102.17	103.18	3,128,273	+1.01(+0.99%)
May 08, 2017	102.04	102.39	101.73	102.17	1,270,708	-0.02(-0.02%)
May 05, 2017	101.85	102.19	101.19	102.19	911,644	+0.61(+0.60%)
May 04, 2017	101.47	101.84	100.91	101.58	952,348	+0.12(+0.12%)
May 03, 2017	102.13	102.13	100.98	101.47	1,443,755	-0.72(-0.70%)
May 02, 2017	101.58	102.24	101.36	102.18	1,017,802	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.