Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.12	69.42	68.70	69.04	1,660,576	-0.70(-1.00%)
Jul 30, 2014	70.32	70.46	69.07	69.73	1,221,766	-0.20(-0.28%)
Jul 29, 2014	70.72	70.75	69.90	69.93	731,978	-0.92(-1.30%)
Jul 28, 2014	71.14	71.31	70.24	70.86	674,008	-0.41(-0.58%)
Jul 25, 2014	72.35	72.47	70.86	71.27	847,081	-1.28(-1.77%)
Jul 24, 2014	72.81	73.23	72.45	72.55	1,078,026	-0.46(-0.63%)
Jul 23, 2014	73.37	73.38	72.69	73.01	911,893	-0.45(-0.62%)
Jul 22, 2014	75.90	75.90	72.94	73.47	2,064,681	-2.32(-3.06%)
Jul 21, 2014	75.07	75.83	74.99	75.78	1,019,166	+0.62(+0.83%)
Jul 18, 2014	74.46	75.18	74.23	75.16	588,860	+0.93(+1.26%)
Jul 17, 2014	74.44	74.94	74.21	74.23	892,093	-0.71(-0.94%)
Jul 16, 2014	75.04	75.25	74.49	74.93	557,436	+0.12(+0.16%)
Jul 15, 2014	74.44	75.33	74.35	74.81	645,866	+0.27(+0.37%)
Jul 14, 2014	74.84	75.14	74.42	74.54	492,520	-0.09(-0.13%)
Jul 11, 2014	74.05	74.77	73.68	74.63	431,464	+0.62(+0.84%)
Jul 10, 2014	73.53	74.44	73.34	74.01	240,023	-0.16(-0.22%)
Jul 09, 2014	74.19	74.33	73.72	74.17	345,683	+0.37(+0.50%)
Jul 08, 2014	74.69	74.69	73.55	73.80	528,218	-0.89(-1.19%)
Jul 07, 2014	74.46	74.92	74.15	74.69	573,098	+0.00(+0.00%)
Jul 03, 2014	74.39	74.69	74.69	74.69	372,629	+0.32(+0.43%)
Jul 02, 2014	74.55	74.77	74.14	74.37	473,681	-0.29(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.