Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.07	78.81	77.93	78.14	3,299,651	+0.13(+0.17%)
Jul 30, 2015	78.90	78.90	77.84	78.01	2,125,676	-1.13(-1.42%)
Jul 29, 2015	78.59	80.08	77.04	79.13	4,452,002	-0.30(-0.37%)
Jul 28, 2015	79.36	79.69	78.82	79.43	3,120,196	+0.16(+0.21%)
Jul 27, 2015	79.50	80.05	79.06	79.27	2,503,895	-0.25(-0.32%)
Jul 24, 2015	80.68	80.77	79.40	79.52	2,874,116	-0.99(-1.23%)
Jul 23, 2015	79.27	80.60	79.27	80.51	3,861,846	+1.20(+1.51%)
Jul 22, 2015	79.54	79.87	79.10	79.31	1,696,465	-0.34(-0.42%)
Jul 21, 2015	79.54	80.32	79.35	79.65	2,011,087	-0.09(-0.11%)
Jul 20, 2015	79.43	79.82	78.95	79.74	2,713,099	+0.09(+0.11%)
Jul 17, 2015	80.30	80.37	79.23	79.65	1,933,768	-0.71(-0.89%)
Jul 16, 2015	79.28	80.53	79.17	80.37	3,204,258	+1.54(+1.95%)
Jul 15, 2015	78.66	78.94	78.26	78.83	2,050,072	+0.39(+0.49%)
Jul 14, 2015	78.71	79.09	78.40	78.44	1,788,079	-0.18(-0.23%)
Jul 13, 2015	78.90	79.32	78.30	78.62	2,050,267	+0.23(+0.29%)
Jul 10, 2015	77.91	78.84	77.57	78.39	2,401,490	+0.85(+1.09%)
Jul 09, 2015	78.30	78.65	77.31	77.55	1,643,507	-0.07(-0.10%)
Jul 08, 2015	78.20	78.54	77.49	77.62	1,420,699	-0.94(-1.20%)
Jul 07, 2015	78.49	78.76	77.63	78.57	1,948,982	+0.53(+0.68%)
Jul 06, 2015	77.64	78.17	77.64	78.03	2,527,815	+0.06(+0.07%)
Jul 02, 2015	77.76	77.98	77.98	77.98	2,259,696	+0.74(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.