Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.46	83.31	81.46	83.05	3,844,885	+1.91(+2.36%)
Jul 30, 2018	81.85	82.02	80.87	81.14	2,264,607	-0.68(-0.83%)
Jul 27, 2018	82.24	82.26	81.06	81.82	3,121,893	-0.33(-0.40%)
Jul 26, 2018	82.39	82.74	81.77	82.15	2,829,525	-0.10(-0.12%)
Jul 25, 2018	79.95	82.38	79.95	82.25	2,623,407	+2.06(+2.56%)
Jul 24, 2018	81.17	81.60	80.01	80.19	3,074,318	-0.44(-0.55%)
Jul 23, 2018	81.77	81.79	80.48	80.63	3,151,820	-1.28(-1.56%)
Jul 20, 2018	81.82	82.51	81.65	81.91	2,059,779	-0.12(-0.15%)
Jul 19, 2018	82.00	82.23	81.42	82.04	1,463,797	-0.39(-0.47%)
Jul 18, 2018	82.13	82.54	81.81	82.42	1,772,544	+0.17(+0.21%)
Jul 17, 2018	80.87	82.54	80.87	82.25	2,366,727	+1.14(+1.41%)
Jul 16, 2018	82.77	82.77	81.03	81.11	2,579,114	-1.50(-1.81%)
Jul 13, 2018	81.98	82.75	81.82	82.61	2,031,636	+0.64(+0.78%)
Jul 12, 2018	81.41	82.19	81.11	81.96	3,784,316	+0.93(+1.15%)
Jul 11, 2018	82.53	82.62	81.02	81.03	3,086,583	-1.65(-1.99%)
Jul 10, 2018	83.45	83.76	82.56	82.68	3,018,153	-1.22(-1.45%)
Jul 09, 2018	83.33	84.11	83.07	83.90	1,914,809	+0.60(+0.73%)
Jul 06, 2018	83.02	83.52	82.57	83.30	2,162,340	+0.68(+0.82%)
Jul 05, 2018	83.16	83.23	82.13	82.62	2,358,200	+0.08(+0.09%)
Jul 03, 2018		82.54	82.54	82.54	0	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.