Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.1278 | 0.1345 | 0.1076 | 0.1345 | 45,953 | +0.03(+33.33%) |
Jul 24, 2003 | 0.1278 | 0.1345 | 0.1009 | 0.1009 | 10,410 | -0.01(-6.25%) |
Jul 23, 2003 | 0.0740 | 0.1076 | 0.0740 | 0.1076 | 16,061 | +0.01(+6.67%) |
Jul 22, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 8,328 | +0.00(+0.00%) |
Jul 21, 2003 | 0.1076 | 0.1076 | 0.1009 | 0.1009 | 8,179 | -0.01(-11.76%) |
Jul 18, 2003 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 2,974 | -0.02(-15.00%) |
Jul 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,784 | +0.00(+0.00%) |
Jul 15, 2003 | 0.1278 | 0.1345 | 0.1278 | 0.1345 | 2,974 | +0.01(+5.26%) |
Jul 14, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 4,461 | +0.00(+0.00%) |
Jul 11, 2003 | 0.1278 | 0.1278 | 0.1143 | 0.1278 | 2,379 | +0.03(+26.67%) |
Jul 10, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 1,041 | -0.03(-21.05%) |
Jul 09, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,784 | +0.01(+5.56%) |
Jul 08, 2003 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.1345 | 0.1345 | 0.1210 | 0.1210 | 25,430 | -0.01(-5.26%) |
Jul 03, 2003 | 0.1009 | 0.1278 | 0.1009 | 0.1278 | 11,897 | -0.01(-9.52%) |
Jun 30, 2003 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 2,974 | -0.02(-12.50%) |
Jun 26, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Jun 25, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 3,569 | +0.03(+25.00%) |
Jun 19, 2003 | 0.1479 | 0.1479 | 0.1345 | 0.1345 | 9,964 | -0.03(-20.00%) |
Jun 18, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 2,974 | +0.01(+8.70%) |
Jun 12, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 7,733 | +0.00(+0.00%) |
Jun 11, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 5,353 | +0.02(+15.00%) |
Jun 10, 2003 | 0.1412 | 0.1412 | 0.1345 | 0.1345 | 7,138 | -0.01(-4.76%) |
Jun 09, 2003 | 0.2017 | 0.2017 | 0.1345 | 0.1412 | 41,046 | -0.02(-12.50%) |
Jun 06, 2003 | 0.1681 | 0.1681 | 0.1547 | 0.1614 | 33,907 | +0.03(+20.00%) |
Jun 05, 2003 | 0.1345 | 0.1614 | 0.1345 | 0.1345 | 60,974 | +0.00(+0.00%) |
Jun 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 53,389 | -0.03(-20.00%) |
Jun 02, 2003 | 0.2017 | 0.2353 | 0.1681 | 0.1681 | 11,897 | +0.00(+0.00%) |
May 30, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 1,487 | +0.02(+13.64%) |
May 29, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.1681 | 0.1816 | 0.1479 | 0.1479 | 6,246 | +0.01(+10.00%) |
May 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 14,871 | +0.01(+5.26%) |
May 23, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,487 | -0.01(-5.00%) |
May 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 743 | +0.03(+33.33%) |
May 09, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,717 | +0.00(+0.00%) |
May 07, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,974 | -0.03(-25.00%) |