Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.79	27.55	26.55	27.19	126,520	+0.37(+1.38%)
Jul 30, 2015	26.75	27.12	26.29	26.82	95,868	+0.05(+0.19%)
Jul 29, 2015	27.44	27.61	26.36	26.77	138,376	-0.70(-2.55%)
Jul 28, 2015	29.00	29.00	26.98	27.47	258,568	-1.47(-5.08%)
Jul 27, 2015	29.10	29.80	28.83	28.94	145,541	-0.45(-1.53%)
Jul 24, 2015	29.26	30.04	29.23	29.39	193,286	+0.05(+0.17%)
Jul 23, 2015	30.02	30.14	29.20	29.34	115,683	-0.62(-2.07%)
Jul 22, 2015	29.42	30.05	29.41	29.96	74,252	+0.37(+1.25%)
Jul 21, 2015	29.85	30.12	29.31	29.59	79,869	-0.28(-0.94%)
Jul 20, 2015	29.21	30.44	28.93	29.87	228,738	+0.83(+2.86%)
Jul 17, 2015	29.20	30.17	28.94	29.04	206,456	-0.07(-0.24%)
Jul 16, 2015	28.80	29.13	28.30	29.11	142,944	+0.47(+1.64%)
Jul 15, 2015	28.58	29.00	28.35	28.64	108,251	+0.15(+0.53%)
Jul 14, 2015	28.30	28.88	28.30	28.49	80,414	+0.13(+0.46%)
Jul 13, 2015	27.39	28.45	27.39	28.36	89,373	+1.08(+3.96%)
Jul 10, 2015	27.46	27.65	27.15	27.28	123,578	+0.13(+0.48%)
Jul 09, 2015	26.99	27.23	26.83	27.15	142,719	+0.56(+2.11%)
Jul 08, 2015	27.57	27.70	26.41	26.59	142,191	-1.24(-4.46%)
Jul 07, 2015	28.04	28.04	26.90	27.83	115,066	-0.25(-0.89%)
Jul 06, 2015	27.09	28.14	26.77	28.08	118,214	+0.86(+3.16%)
Jul 02, 2015	27.54	27.22	27.22	27.22	69,200	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.