Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.51	29.77	29.14	29.68	102,473	+0.25(+0.85%)
Jul 28, 2016	29.94	29.97	29.33	29.43	125,033	-0.42(-1.41%)
Jul 27, 2016	29.46	29.98	29.40	29.85	255,677	+0.59(+2.02%)
Jul 26, 2016	28.15	29.52	28.10	29.26	421,160	+1.15(+4.09%)
Jul 25, 2016	28.12	28.50	27.98	28.11	122,228	-0.22(-0.78%)
Jul 22, 2016	28.13	28.55	28.05	28.33	141,125	+0.16(+0.57%)
Jul 21, 2016	28.25	28.50	28.01	28.17	142,646	-0.13(-0.46%)
Jul 20, 2016	27.50	28.36	27.36	28.30	115,756	+1.01(+3.70%)
Jul 19, 2016	27.60	27.70	27.26	27.29	109,696	-0.24(-0.87%)
Jul 18, 2016	27.27	27.78	27.25	27.53	105,973	+0.13(+0.47%)
Jul 15, 2016	27.53	27.57	27.13	27.40	78,611	+0.06(+0.22%)
Jul 14, 2016	27.56	28.01	27.32	27.34	166,170	-0.08(-0.29%)
Jul 13, 2016	28.18	28.37	27.33	27.42	175,155	-0.67(-2.39%)
Jul 12, 2016	28.28	28.35	27.75	28.09	222,413	+0.23(+0.83%)
Jul 11, 2016	27.90	28.49	27.69	27.86	211,234	-0.04(-0.14%)
Jul 08, 2016	27.71	28.05	27.65	27.90	176,587	+0.47(+1.71%)
Jul 07, 2016	27.12	27.71	27.12	27.43	136,904	+0.24(+0.88%)
Jul 06, 2016	27.26	27.64	27.00	27.19	134,520	-0.17(-0.62%)
Jul 05, 2016	27.92	27.92	27.26	27.36	104,435	-0.53(-1.90%)
Jul 01, 2016	27.87	27.89	27.89	27.89	117,400	-0.13(-0.46%)
Jun 30, 2016	27.56	28.04	27.27	28.02	263,614	+0.56(+2.04%)
Jun 29, 2016	26.85	27.48	26.66	27.46	107,894	+0.90(+3.39%)
Jun 28, 2016	26.48	26.94	26.24	26.56	132,202	+0.42(+1.61%)
Jun 27, 2016	27.23	27.23	25.70	26.14	319,568	-1.22(-4.46%)
Jun 24, 2016	27.50	27.92	27.30	27.36	775,884	-1.31(-4.57%)
Jun 23, 2016	28.43	28.69	28.11	28.67	174,870	+0.45(+1.59%)
Jun 22, 2016	28.35	28.35	27.80	28.22	311,779	-0.08(-0.28%)
Jun 21, 2016	28.45	28.45	27.88	28.30	229,766	+0.44(+1.58%)
Jun 20, 2016	27.56	28.25	27.44	27.86	160,500	+0.48(+1.75%)
Jun 17, 2016	27.25	27.85	26.59	27.38	415,178	+0.20(+0.74%)
Jun 16, 2016	27.19	27.31	26.69	27.18	124,193	-0.15(-0.55%)
Jun 15, 2016	27.28	27.65	27.02	27.33	151,746	+0.29(+1.07%)
Jun 14, 2016	26.71	27.25	26.64	27.04	198,041	+0.04(+0.15%)
Jun 13, 2016	27.09	27.44	26.75	27.00	164,140	-0.13(-0.48%)
Jun 10, 2016	27.51	27.73	26.95	27.13	155,030	-0.73(-2.62%)
Jun 09, 2016	28.31	28.39	27.79	27.86	121,271	-0.48(-1.69%)
Jun 08, 2016	27.99	28.52	27.81	28.34	129,532	+0.46(+1.65%)
Jun 07, 2016	27.97	28.32	27.83	27.88	186,221	-0.13(-0.46%)
Jun 06, 2016	27.59	28.22	27.51	28.01	258,816	+0.32(+1.16%)
Jun 03, 2016	26.73	27.82	26.37	27.69	391,664	+0.67(+2.48%)
Jun 02, 2016	25.70	27.09	25.70	27.02	475,505	+1.30(+5.05%)
Jun 01, 2016	24.94	25.85	24.94	25.72	264,450	+0.74(+2.96%)
May 31, 2016	25.00	25.15	24.79	24.98	307,092	+0.02(+0.08%)
May 27, 2016	24.80	24.96	24.96	24.96	108,400	+0.05(+0.20%)
May 26, 2016	24.92	25.00	24.77	24.91	83,678	+0.09(+0.36%)
May 25, 2016	24.92	25.00	24.45	24.82	200,328	-0.11(-0.44%)
May 24, 2016	23.62	25.00	23.53	24.93	246,523	+1.34(+5.68%)
May 23, 2016	22.74	23.87	22.50	23.59	807,043	+0.81(+3.56%)
May 20, 2016	22.25	22.96	22.15	22.78	311,652	+0.56(+2.52%)
May 19, 2016	22.34	22.47	21.81	22.22	125,583	-0.19(-0.85%)
May 18, 2016	22.17	22.73	22.16	22.41	134,792	+0.23(+1.04%)
May 17, 2016	22.74	23.13	22.05	22.18	120,140	-0.65(-2.85%)
May 16, 2016	23.57	23.78	22.49	22.83	315,376	-0.71(-3.02%)
May 13, 2016	23.51	23.73	23.36	23.54	178,891	+0.04(+0.17%)
May 12, 2016	24.33	24.31	22.69	23.50	392,870	-0.83(-3.41%)
May 11, 2016	24.48	24.55	23.85	24.33	133,759	-0.41(-1.66%)
May 10, 2016	25.06	25.38	24.51	24.74	218,486	-0.17(-0.68%)
May 09, 2016	23.57	25.32	23.29	24.91	494,795	+1.72(+7.42%)
May 06, 2016	22.70	23.21	22.47	23.19	168,506	+0.29(+1.27%)
May 05, 2016	23.57	23.67	22.64	22.90	163,660	-0.55(-2.35%)
May 04, 2016	23.66	23.88	23.19	23.45	149,988	-0.25(-1.05%)
May 03, 2016	23.80	24.35	23.60	23.70	98,783	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.