Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
37.27
38.46
37.14
37.83
2,289,497
-1.09(-2.80%)
Jul 28, 2016
39.90
39.90
37.27
38.92
4,657,933
-0.98(-2.46%)
Jul 27, 2016
39.93
40.04
38.92
39.90
2,928,703
+0.08(+0.20%)
Jul 26, 2016
40.05
40.15
39.67
39.82
1,664,624
-0.18(-0.45%)
Jul 25, 2016
40.73
40.73
39.55
40.00
3,223,382
-0.79(-1.94%)
Jul 22, 2016
41.01
41.14
40.76
40.79
1,133,496
-0.29(-0.71%)
Jul 21, 2016
41.07
41.49
40.96
41.08
616,148
-0.15(-0.36%)
Jul 20, 2016
40.70
41.44
40.66
41.23
1,667,858
+0.53(+1.30%)
Jul 19, 2016
40.46
40.94
40.39
40.70
304,722
+0.03(+0.07%)
Jul 18, 2016
40.71
40.98
40.44
40.67
702,737
-0.01(-0.02%)
Jul 15, 2016
40.70
41.00
40.64
40.68
603,457
+0.06(+0.15%)
Jul 14, 2016
40.61
40.91
40.46
40.62
888,887
+0.19(+0.47%)
Jul 13, 2016
40.21
40.64
40.21
40.43
573,367
+0.24(+0.60%)
Jul 12, 2016
40.38
40.42
40.08
40.19
2,075,610
+0.17(+0.42%)
Jul 11, 2016
39.99
40.45
39.91
40.02
720,192
+0.16(+0.40%)
Jul 08, 2016
38.89
40.00
38.72
39.86
1,368,828
+1.14(+2.94%)
Jul 07, 2016
39.02
39.13
38.62
38.72
868,673
-0.17(-0.44%)
Jul 06, 2016
38.93
39.26
38.79
38.89
717,040
-0.19(-0.49%)
Jul 05, 2016
39.65
39.65
38.91
39.08
835,699
-0.47(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.