Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.84	49.42	48.84	49.42	6,698	+0.71(+1.45%)
Jul 28, 2022	48.50	48.71	48.50	48.71	2,406	+0.22(+0.45%)
Jul 27, 2022	47.87	48.50	47.77	48.50	878	+0.85(+1.79%)
Jul 26, 2022	47.65	47.65	47.55	47.64	702	-0.50(-1.05%)
Jul 25, 2022	48.09	48.15	47.98	48.15	4,641	+0.58(+1.23%)
Jul 22, 2022	47.98	47.98	47.56	47.56	384	-0.43(-0.89%)
Jul 21, 2022	47.75	47.99	47.75	47.99	2,729	-0.26(-0.53%)
Jul 20, 2022	48.03	48.25	47.73	48.25	863	+0.21(+0.44%)
Jul 19, 2022	47.81	48.04	47.81	48.04	2,149	+1.44(+3.09%)
Jul 18, 2022	47.11	47.11	46.60	46.60	862	+0.30(+0.65%)
Jul 15, 2022	46.14	46.30	46.14	46.30	1,893	+1.00(+2.20%)
Jul 14, 2022	45.33	45.46	44.93	45.30	13,810	-0.94(-2.04%)
Jul 13, 2022	45.93	46.30	45.93	46.24	1,268	-0.54(-1.15%)
Jul 12, 2022	47.15	47.27	46.78	46.78	1,803	-0.09(-0.19%)
Jul 11, 2022	47.28	47.28	46.81	46.87	7,708	-0.41(-0.86%)
Jul 08, 2022	47.52	47.52	47.28	47.28	708	-0.18(-0.38%)
Jul 07, 2022	47.56	47.56	47.22	47.46	4,295	+0.76(+1.64%)
Jul 06, 2022	46.23	46.69	46.23	46.69	255	-0.21(-0.46%)
Jul 05, 2022	46.32	46.90	46.32	46.90	947	-0.46(-0.97%)
Jul 01, 2022	46.30	47.37	46.30	47.37	222	+0.79(+1.70%)
Jun 30, 2022	46.82	46.84	46.57	46.57	714	-0.50(-1.05%)
Jun 29, 2022	47.25	47.25	46.95	47.07	413	-0.53(-1.12%)
Jun 28, 2022	48.19	48.42	47.56	47.60	2,407	-0.08(-0.18%)
Jun 27, 2022	47.51	47.68	47.51	47.68	406	-0.05(-0.11%)
Jun 24, 2022	47.81	47.81	47.73	47.74	1,109	+1.74(+3.78%)
Jun 23, 2022	46.41	46.41	45.63	46.00	2,494	-0.55(-1.18%)
Jun 22, 2022	46.02	46.60	46.02	46.55	2,685	-0.10(-0.22%)
Jun 21, 2022	46.73	46.86	46.59	46.65	5,968	+0.52(+1.12%)
Jun 17, 2022	46.23	46.23	45.57	46.13	2,375	+0.41(+0.90%)
Jun 16, 2022	46.08	46.08	45.71	45.72	5,637	-2.00(-4.19%)
Jun 15, 2022	47.81	47.81	47.15	47.72	492	+0.10(+0.21%)
Jun 14, 2022	47.66	47.98	47.36	47.62	2,367	+0.16(+0.33%)
Jun 13, 2022	48.31	48.31	47.46	47.46	3,164	-2.02(-4.08%)
Jun 10, 2022	49.59	49.64	49.48	49.48	7,129	-1.54(-3.01%)
Jun 09, 2022	52.03	52.03	51.02	51.02	2,011	-0.99(-1.91%)
Jun 08, 2022	52.32	52.47	51.97	52.01	2,073	-0.80(-1.52%)
Jun 07, 2022	51.72	52.81	51.72	52.81	3,746	+0.54(+1.03%)
Jun 06, 2022	52.46	52.46	52.26	52.28	701	+0.39(+0.75%)
Jun 03, 2022	51.89	51.89	51.89	51.89	137	-0.50(-0.96%)
Jun 02, 2022	51.77	52.40	51.77	52.39	979	+0.44(+0.84%)
Jun 01, 2022	52.47	52.47	51.52	51.95	3,239	-0.37(-0.70%)
May 31, 2022	52.49	52.49	52.32	52.32	1,461	-0.16(-0.31%)
May 27, 2022	52.06	52.48	52.05	52.48	2,167	+0.91(+1.77%)
May 26, 2022	51.43	51.57	51.43	51.57	1,239	+0.81(+1.59%)
May 25, 2022	50.48	50.94	50.38	50.76	8,976	+1.08(+2.17%)
May 24, 2022	49.65	49.79	49.65	49.68	440	-0.27(-0.54%)
May 23, 2022	49.71	50.03	49.39	49.95	6,501	+0.97(+1.99%)
May 20, 2022	49.39	49.39	48.10	48.98	2,786	-0.38(-0.77%)
May 19, 2022	49.24	49.52	49.24	49.36	1,342	-0.52(-1.03%)
May 18, 2022	51.13	51.13	49.73	49.88	27,709	-1.72(-3.33%)
May 17, 2022	51.04	51.67	51.04	51.59	2,160	+1.43(+2.85%)
May 16, 2022	50.01	50.48	50.01	50.16	4,025	-0.23(-0.46%)
May 13, 2022	50.24	50.77	50.24	50.40	1,620	+0.83(+1.67%)
May 12, 2022	49.52	49.97	48.90	49.57	2,896	-0.28(-0.56%)
May 11, 2022	51.40	51.40	49.85	49.85	23,604	-0.61(-1.22%)
May 10, 2022	50.70	50.70	49.80	50.46	11,345	-0.34(-0.67%)
May 09, 2022	51.13	51.50	50.80	50.80	5,904	-1.14(-2.19%)
May 06, 2022	51.92	51.98	51.48	51.93	12,331	-0.20(-0.39%)
May 05, 2022	52.07	52.41	52.07	52.14	758	-1.34(-2.51%)
May 04, 2022	52.09	53.48	52.09	53.48	3,423	+1.39(+2.66%)
May 03, 2022	51.35	52.34	51.35	52.09	11,738	+0.75(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.