Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.56	33.56	33.50	33.50	4,880	-0.03(-0.09%)
May 16, 2024	33.53	33.53	33.53	33.53	120	-0.17(-0.51%)
May 15, 2024	33.52	33.70	33.50	33.70	37,075	+0.12(+0.34%)
May 14, 2024	33.57	33.58	33.57	33.58	257	+0.16(+0.48%)
May 13, 2024	33.54	33.54	33.42	33.42	20,978	+0.51(+1.53%)
May 10, 2024	33.02	33.04	32.87	32.92	11,506	-0.12(-0.36%)
May 09, 2024	32.91	33.05	32.85	33.04	27,944	+0.27(+0.82%)
May 08, 2024	32.89	32.89	32.34	32.77	29,817	-0.09(-0.29%)
May 07, 2024	32.85	32.86	32.78	32.86	6,259	-0.05(-0.14%)
May 06, 2024	32.90	32.91	32.87	32.91	496	-0.02(-0.06%)
May 03, 2024	32.94	32.97	32.93	32.93	10,340	+0.13(+0.40%)
May 02, 2024	33.00	33.07	32.60	32.80	58,812	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.