Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.587
9.712
9.287
9.372
218,931
-0.27(-2.84%)
Jul 29, 2021
9.668
9.772
9.609
9.646
63,756
+0.01(+0.08%)
Jul 28, 2021
9.557
9.690
9.498
9.638
67,756
+0.03(+0.31%)
Jul 27, 2021
9.609
9.624
9.550
9.609
50,251
-0.07(-0.76%)
Jul 26, 2021
9.624
9.735
9.609
9.683
40,622
+0.13(+1.31%)
Jul 23, 2021
9.557
9.609
9.476
9.557
43,754
+0.00(+0.00%)
Jul 22, 2021
9.727
9.735
9.542
9.557
49,047
-0.22(-2.27%)
Jul 21, 2021
9.646
9.875
9.646
9.779
64,720
+0.12(+1.22%)
Jul 20, 2021
9.550
9.794
9.491
9.661
135,828
+0.19(+2.03%)
Jul 19, 2021
9.690
9.690
9.380
9.468
134,126
-0.26(-2.66%)
Jul 16, 2021
9.661
9.812
9.653
9.727
97,277
+0.05(+0.53%)
Jul 15, 2021
9.402
9.683
9.372
9.675
104,737
+0.26(+2.75%)
Jul 14, 2021
9.468
9.528
9.358
9.417
76,804
-0.01(-0.08%)
Jul 13, 2021
9.698
9.698
9.424
9.424
41,737
-0.26(-2.67%)
Jul 12, 2021
9.609
9.727
9.550
9.683
41,173
+0.11(+1.16%)
Jul 09, 2021
9.461
9.609
9.461
9.572
67,851
+0.20(+2.13%)
Jul 08, 2021
9.454
9.542
9.299
9.372
79,326
-0.19(-2.01%)
Jul 07, 2021
9.675
9.675
9.520
9.565
53,793
-0.07(-0.69%)
Jul 06, 2021
9.742
9.742
9.535
9.631
70,071
-0.07(-0.76%)
Jul 02, 2021
9.609
9.742
9.528
9.705
80,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.