Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.971
8.971
8.704
8.923
154,123
+0.02(+0.18%)
Jul 28, 2022
8.826
8.948
8.793
8.907
93,684
+0.05(+0.55%)
Jul 27, 2022
8.591
8.866
8.591
8.858
87,872
+0.28(+3.31%)
Jul 26, 2022
8.494
8.575
8.388
8.575
79,433
+0.10(+1.15%)
Jul 25, 2022
8.396
8.502
8.299
8.477
94,844
+0.08(+0.96%)
Jul 22, 2022
8.429
8.469
8.275
8.396
73,387
+0.01(+0.10%)
Jul 21, 2022
8.332
8.413
8.243
8.388
65,550
+0.10(+1.17%)
Jul 20, 2022
8.105
8.307
8.089
8.291
67,543
+0.18(+2.20%)
Jul 19, 2022
7.927
8.235
7.927
8.113
97,070
+0.19(+2.35%)
Jul 18, 2022
8.081
8.081
7.838
7.927
99,991
-0.08(-1.01%)
Jul 15, 2022
7.878
8.073
7.767
8.008
100,064
+0.22(+2.81%)
Jul 14, 2022
7.951
7.951
7.700
7.789
127,611
-0.19(-2.43%)
Jul 13, 2022
7.822
8.008
7.822
7.984
75,066
+0.08(+1.02%)
Jul 12, 2022
7.749
8.016
7.749
7.903
73,094
+0.08(+1.04%)
Jul 11, 2022
7.862
7.927
7.773
7.822
78,335
-0.06(-0.82%)
Jul 08, 2022
7.951
8.000
7.822
7.886
70,339
-0.06(-0.81%)
Jul 07, 2022
7.781
8.040
7.781
7.951
109,359
+0.20(+2.61%)
Jul 06, 2022
7.886
7.886
7.652
7.749
135,358
-0.12(-1.54%)
Jul 05, 2022
7.757
7.992
7.571
7.870
259,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.