Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.583 9.708 9.284 9.369 219,019 -0.27(-2.84%)
Jul 29, 2021 9.664 9.768 9.605 9.642 63,781 +0.01(+0.08%)
Jul 28, 2021 9.553 9.686 9.494 9.635 67,783 +0.03(+0.31%)
Jul 27, 2021 9.605 9.620 9.546 9.605 50,271 -0.07(-0.76%)
Jul 26, 2021 9.620 9.731 9.605 9.679 40,638 +0.13(+1.31%)
Jul 23, 2021 9.553 9.605 9.472 9.553 43,772 +0.00(+0.00%)
Jul 22, 2021 9.723 9.731 9.539 9.553 49,066 -0.22(-2.27%)
Jul 21, 2021 9.642 9.871 9.642 9.775 64,746 +0.12(+1.22%)
Jul 20, 2021 9.546 9.790 9.487 9.657 135,882 +0.19(+2.03%)
Jul 19, 2021 9.686 9.686 9.376 9.465 134,180 -0.26(-2.66%)
Jul 16, 2021 9.657 9.808 9.649 9.723 97,316 +0.05(+0.53%)
Jul 15, 2021 9.398 9.679 9.369 9.672 104,779 +0.26(+2.75%)
Jul 14, 2021 9.465 9.524 9.354 9.413 76,835 -0.01(-0.08%)
Jul 13, 2021 9.694 9.694 9.420 9.420 41,754 -0.26(-2.67%)
Jul 12, 2021 9.605 9.723 9.546 9.679 41,189 +0.11(+1.16%)
Jul 09, 2021 9.457 9.605 9.457 9.568 67,878 +0.20(+2.13%)
Jul 08, 2021 9.450 9.539 9.295 9.369 79,358 -0.19(-2.01%)
Jul 07, 2021 9.672 9.672 9.516 9.561 53,814 -0.07(-0.69%)
Jul 06, 2021 9.738 9.738 9.531 9.627 70,099 -0.07(-0.76%)
Jul 02, 2021 9.605 9.738 9.524 9.701 80,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.