Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.800
+0.180 (+4.97%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.583
9.708
9.284
9.369
219,019
-0.27(-2.84%)
Jul 29, 2021
9.664
9.768
9.605
9.642
63,781
+0.01(+0.08%)
Jul 28, 2021
9.553
9.686
9.494
9.635
67,783
+0.03(+0.31%)
Jul 27, 2021
9.605
9.620
9.546
9.605
50,271
-0.07(-0.76%)
Jul 26, 2021
9.620
9.731
9.605
9.679
40,638
+0.13(+1.31%)
Jul 23, 2021
9.553
9.605
9.472
9.553
43,772
+0.00(+0.00%)
Jul 22, 2021
9.723
9.731
9.539
9.553
49,066
-0.22(-2.27%)
Jul 21, 2021
9.642
9.871
9.642
9.775
64,746
+0.12(+1.22%)
Jul 20, 2021
9.546
9.790
9.487
9.657
135,882
+0.19(+2.03%)
Jul 19, 2021
9.686
9.686
9.376
9.465
134,180
-0.26(-2.66%)
Jul 16, 2021
9.657
9.808
9.649
9.723
97,316
+0.05(+0.53%)
Jul 15, 2021
9.398
9.679
9.369
9.672
104,779
+0.26(+2.75%)
Jul 14, 2021
9.465
9.524
9.354
9.413
76,835
-0.01(-0.08%)
Jul 13, 2021
9.694
9.694
9.420
9.420
41,754
-0.26(-2.67%)
Jul 12, 2021
9.605
9.723
9.546
9.679
41,189
+0.11(+1.16%)
Jul 09, 2021
9.457
9.605
9.457
9.568
67,878
+0.20(+2.13%)
Jul 08, 2021
9.450
9.539
9.295
9.369
79,358
-0.19(-2.01%)
Jul 07, 2021
9.672
9.672
9.516
9.561
53,814
-0.07(-0.69%)
Jul 06, 2021
9.738
9.738
9.531
9.627
70,099
-0.07(-0.76%)
Jul 02, 2021
9.605
9.738
9.524
9.701
80,063
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.