Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.27	32.53	32.27	32.40	215,929	+0.21(+0.65%)
Jul 30, 2013	32.45	32.45	32.13	32.19	25,829	+0.00(+0.01%)
Jul 29, 2013	32.24	32.29	32.16	32.19	23,892	-0.13(-0.40%)
Jul 26, 2013	32.24	32.32	32.03	32.32	47,026	-0.07(-0.23%)
Jul 25, 2013	32.23	32.42	32.17	32.39	40,264	+0.07(+0.22%)
Jul 24, 2013	32.59	32.59	32.27	32.32	29,640	-0.22(-0.67%)
Jul 23, 2013	32.58	32.58	32.47	32.54	36,057	+0.01(+0.02%)
Jul 22, 2013	32.50	32.58	32.50	32.53	26,881	+0.02(+0.05%)
Jul 19, 2013	32.35	32.52	32.35	32.52	59,481	+0.11(+0.35%)
Jul 18, 2013	32.29	32.49	32.29	32.40	101,428	+0.00(+0.01%)
Jul 17, 2013	32.47	32.48	32.33	32.40	108,227	+0.04(+0.14%)
Jul 16, 2013	32.26	32.38	32.24	32.36	82,272	-0.07(-0.22%)
Jul 15, 2013	32.40	32.44	32.35	32.43	61,003	+0.14(+0.44%)
Jul 12, 2013	32.33	32.33	32.19	32.29	49,234	-0.15(-0.47%)
Jul 11, 2013	32.26	32.46	32.21	32.44	195,279	+0.63(+1.99%)
Jul 10, 2013	31.80	31.91	31.71	31.81	56,748	+0.06(+0.18%)
Jul 09, 2013	31.62	31.76	31.54	31.75	80,515	+0.21(+0.66%)
Jul 08, 2013	31.43	31.58	31.43	31.54	87,272	+0.34(+1.09%)
Jul 05, 2013	31.27	31.37	31.04	31.20	55,475	-0.01(-0.04%)
Jul 03, 2013	31.15	31.26	30.99	31.21	30,993	-0.09(-0.30%)
Jul 02, 2013	31.35	31.48	31.23	31.31	37,517	-0.10(-0.32%)
Jul 01, 2013	31.36	31.54	31.35	31.41	51,256	+0.27(+0.85%)
Jun 28, 2013	31.25	31.33	31.11	31.14	121,555	-0.11(-0.34%)
Jun 27, 2013	31.29	31.45	31.23	31.25	48,942	+0.21(+0.69%)
Jun 26, 2013	30.94	31.08	30.87	31.03	76,106	+0.27(+0.86%)
Jun 25, 2013	30.76	30.83	30.53	30.77	28,987	+0.05(+0.17%)
Jun 24, 2013	30.44	30.79	30.29	30.72	121,620	-0.16(-0.52%)
Jun 21, 2013	30.90	31.00	30.59	30.88	110,446	+0.25(+0.82%)
Jun 20, 2013	31.25	31.25	30.56	30.63	146,273	-0.98(-3.10%)
Jun 19, 2013	32.26	32.28	31.61	31.61	34,709	-0.53(-1.66%)
Jun 18, 2013	32.09	32.20	32.03	32.14	81,537	+0.07(+0.23%)
Jun 17, 2013	32.02	32.22	31.91	32.07	31,125	+0.33(+1.03%)
Jun 14, 2013	31.73	32.00	31.67	31.74	156,815	-0.18(-0.56%)
Jun 13, 2013	31.53	31.92	31.50	31.92	135,327	+0.25(+0.80%)
Jun 12, 2013	31.99	31.99	31.62	31.66	61,244	+0.01(+0.03%)
Jun 11, 2013	31.57	31.81	31.47	31.65	63,186	-0.22(-0.70%)
Jun 10, 2013	31.91	31.93	31.74	31.87	22,607	-0.01(-0.02%)
Jun 07, 2013	31.67	31.92	31.66	31.88	45,046	+0.35(+1.10%)
Jun 06, 2013	31.38	31.54	31.25	31.54	74,653	+0.19(+0.60%)
Jun 05, 2013	31.64	31.65	31.34	31.35	148,419	-0.46(-1.43%)
Jun 04, 2013	31.90	32.00	31.64	31.80	90,874	+0.05(+0.15%)
Jun 03, 2013	31.50	31.77	31.34	31.75	333,120	+0.25(+0.80%)
May 31, 2013	31.92	31.92	31.50	31.50	380,007	-0.63(-1.96%)
May 30, 2013	32.16	32.26	32.08	32.13	632,539	-0.10(-0.30%)
May 29, 2013	32.45	32.45	32.14	32.23	72,006	-0.50(-1.53%)
May 28, 2013	33.01	33.09	32.66	32.73	74,362	-0.00(-0.01%)
May 24, 2013	32.51	32.73	32.46	32.73	657,078	+0.20(+0.62%)
May 23, 2013	32.41	32.61	32.23	32.53	270,372	-0.17(-0.52%)
May 22, 2013	32.89	33.09	32.61	32.70	135,768	-0.18(-0.54%)
May 21, 2013	32.80	32.95	32.65	32.88	143,189	-0.02(-0.06%)
May 20, 2013	33.10	33.10	32.87	32.90	243,521	-0.19(-0.56%)
May 17, 2013	33.02	33.09	32.90	33.09	45,363	+0.01(+0.04%)
May 16, 2013	33.26	33.29	33.06	33.07	89,744	-0.27(-0.82%)
May 15, 2013	33.12	33.35	33.10	33.35	60,215	+0.54(+1.63%)
May 13, 2013	32.77	32.93	32.77	32.81	159,715	+0.02(+0.06%)
May 10, 2013	32.70	32.83	32.66	32.79	174,783	+0.07(+0.22%)
May 09, 2013	33.01	33.03	32.68	32.72	263,578	-0.36(-1.10%)
May 08, 2013	33.07	33.09	32.93	33.08	213,873	+0.17(+0.53%)
May 07, 2013	32.85	32.91	32.71	32.91	38,789	+0.15(+0.45%)
May 06, 2013	33.03	33.03	32.76	32.76	204,384	-0.19(-0.59%)
May 03, 2013	33.06	33.08	32.90	32.95	209,387	+0.06(+0.18%)
May 02, 2013	32.72	32.94	32.72	32.90	309,584	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.