Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.20	105.61	103.89	104.56	148,125	+0.04(+0.04%)
Jul 29, 2021	104.38	104.93	103.98	104.52	128,441	+0.63(+0.60%)
Jul 28, 2021	103.95	105.38	103.21	103.89	280,737	+1.11(+1.08%)
Jul 27, 2021	102.01	103.07	99.84	102.78	325,665	+0.75(+0.74%)
Jul 26, 2021	101.76	102.31	101.00	102.02	282,829	-0.04(-0.04%)
Jul 23, 2021	100.66	102.51	100.66	102.06	172,472	+1.96(+1.96%)
Jul 22, 2021	101.94	101.94	99.88	100.10	208,800	-2.73(-2.66%)
Jul 21, 2021	102.37	103.89	101.84	102.83	268,938	+1.29(+1.27%)
Jul 20, 2021	98.77	102.57	98.53	101.55	401,757	+2.78(+2.82%)
Jul 19, 2021	100.09	100.13	97.72	98.77	245,666	-3.10(-3.05%)
Jul 16, 2021	104.32	104.83	101.47	101.87	306,902	-1.69(-1.63%)
Jul 15, 2021	103.15	104.28	102.51	103.56	237,836	+0.30(+0.29%)
Jul 14, 2021	103.97	105.06	102.73	103.26	345,914	-0.51(-0.49%)
Jul 13, 2021	105.14	105.93	103.72	103.77	139,622	-1.88(-1.78%)
Jul 12, 2021	104.28	106.32	104.20	105.66	160,627	+0.36(+0.34%)
Jul 09, 2021	104.96	106.26	104.70	105.30	147,503	+1.74(+1.68%)
Jul 08, 2021	104.08	105.11	102.85	103.56	181,178	-2.02(-1.91%)
Jul 07, 2021	104.56	106.30	104.56	105.58	191,184	+0.88(+0.84%)
Jul 06, 2021	105.86	106.24	103.68	104.70	316,976	-1.16(-1.10%)
Jul 02, 2021	105.95	106.33	105.05	105.86	217,721	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.