Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.117	2.156	2.117	2.156	519	-0.02(-0.88%)
Jul 28, 2005	2.117	2.175	2.117	2.175	519	+0.06(+2.73%)
Jul 27, 2005	2.079	2.165	2.079	2.117	6,235	+0.10(+4.76%)
Jul 26, 2005	2.021	2.021	2.002	2.021	3,429	+0.05(+2.44%)
Jul 25, 2005	2.598	2.598	1.973	1.973	76,380	-0.19(-8.89%)
Jul 22, 2005	2.136	2.175	2.136	2.165	10,911	+0.05(+2.27%)
Jul 21, 2005	2.069	2.165	2.069	2.117	4,572	+0.05(+2.33%)
Jul 20, 2005	2.069	2.117	2.069	2.069	1,454	+0.00(+0.00%)
Jul 19, 2005	2.069	2.309	1.992	2.069	48,737	+0.02(+0.94%)
Jul 18, 2005	1.973	2.069	1.973	2.050	9,560	+0.13(+6.50%)
Jul 15, 2005	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jul 14, 2005	1.734	1.973	1.732	1.925	20,160	+0.20(+11.73%)
Jul 13, 2005	1.732	1.732	1.722	1.722	1,143	-0.01(-0.56%)
Jul 12, 2005	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Jul 11, 2005	1.636	1.732	1.617	1.732	24,628	+0.05(+2.86%)
Jul 08, 2005	1.684	1.684	1.684	1.684	311	-0.05(-2.78%)
Jul 07, 2005	1.790	1.790	1.732	1.732	4,780	-0.01(-0.55%)
Jul 06, 2005	1.636	1.780	1.636	1.742	9,664	+0.11(+6.47%)
Jul 05, 2005	1.636	1.665	1.636	1.636	4,884	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.