Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.79	17.90	17.63	17.79	4,936,206	+0.00(+0.03%)
Jul 29, 2010	17.88	17.96	17.72	17.78	10,232	-0.14(-0.79%)
Jul 28, 2010	18.14	18.18	17.91	17.92	3,113,204	-0.16(-0.90%)
Jul 27, 2010	18.07	18.14	17.90	18.09	17,075	-0.26(-1.42%)
Jul 26, 2010	18.10	18.35	18.07	18.35	4,171,443	+0.12(+0.66%)
Jul 23, 2010	18.31	18.34	18.10	18.23	5,437,417	-0.08(-0.44%)
Jul 22, 2010	18.18	18.46	18.18	18.31	29,043	+0.15(+0.83%)
Jul 21, 2010	18.04	18.17	17.96	18.16	7,817,755	-0.00(-0.03%)
Jul 20, 2010	17.84	18.19	17.83	18.16	35,407	+0.06(+0.33%)
Jul 19, 2010	18.16	18.25	18.04	18.10	3,141,624	-0.08(-0.47%)
Jul 16, 2010	18.19	18.50	18.13	18.19	4,819,581	-0.39(-2.12%)
Jul 15, 2010	18.51	18.63	18.36	18.58	8,274,607	+0.43(+2.37%)
Jul 14, 2010	17.91	18.98	17.13	18.15	62,860	+0.31(+1.76%)
Jul 13, 2010	17.78	17.96	17.68	17.84	7,403	+0.42(+2.44%)
Jul 12, 2010	17.35	17.57	17.32	17.41	5,594,087	+0.02(+0.09%)
Jul 09, 2010	17.40	17.41	17.00	17.40	7,225,118	-0.04(-0.20%)
Jul 08, 2010	17.19	17.43	17.16	17.43	14,538	+0.23(+1.37%)
Jul 07, 2010	16.93	17.20	16.93	17.20	4,805,059	+0.15(+0.91%)
Jul 06, 2010	16.88	17.18	16.88	17.04	36,364	+0.17(+1.04%)
Jul 02, 2010	16.87	16.96	16.76	16.87	3,569,067	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.