Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.56	38.99	38.50	38.64	4,792,199	+0.39(+1.02%)
Jul 30, 2015	38.67	38.81	38.01	38.25	2,517,430	-0.51(-1.32%)
Jul 29, 2015	38.58	38.91	38.31	38.76	2,442,991	+0.12(+0.31%)
Jul 28, 2015	38.41	38.72	38.25	38.64	3,909,454	+0.32(+0.84%)
Jul 27, 2015	38.12	38.59	38.12	38.32	2,870,327	+0.30(+0.79%)
Jul 24, 2015	37.56	38.26	37.56	38.02	2,427,181	+0.29(+0.77%)
Jul 23, 2015	37.95	37.95	37.47	37.73	2,497,963	-0.23(-0.61%)
Jul 22, 2015	37.54	38.02	37.54	37.96	2,635,086	+0.42(+1.12%)
Jul 21, 2015	37.67	37.84	37.51	37.54	2,429,057	-0.19(-0.50%)
Jul 20, 2015	37.46	37.76	37.27	37.73	1,861,219	+0.23(+0.61%)
Jul 17, 2015	37.73	37.83	37.36	37.50	1,959,614	-0.30(-0.79%)
Jul 16, 2015	37.64	37.89	37.56	37.80	2,454,680	+0.35(+0.93%)
Jul 15, 2015	37.74	37.97	37.34	37.45	4,568,313	-0.36(-0.95%)
Jul 14, 2015	37.92	38.00	37.68	37.81	1,692,199	-0.13(-0.34%)
Jul 13, 2015	38.14	38.25	37.63	37.94	2,286,693	+0.15(+0.40%)
Jul 10, 2015	37.88	38.17	37.56	37.79	2,224,608	+0.15(+0.40%)
Jul 09, 2015	38.14	38.22	37.62	37.64	2,134,684	-0.23(-0.61%)
Jul 08, 2015	37.65	38.13	37.65	37.87	2,729,271	-0.08(-0.21%)
Jul 07, 2015	37.31	38.08	37.31	37.95	3,072,956	+0.81(+2.18%)
Jul 06, 2015	36.75	37.21	36.75	37.14	2,886,857	+0.16(+0.43%)
Jul 02, 2015	37.20	36.98	36.98	36.98	2,449,600	+0.06(+0.16%)
Jul 01, 2015	36.62	36.99	36.35	36.92	3,065,570	+0.45(+1.23%)
Jun 30, 2015	36.90	37.02	36.37	36.47	4,128,922	-0.27(-0.73%)
Jun 29, 2015	36.86	37.34	36.72	36.74	3,803,766	-0.15(-0.41%)
Jun 26, 2015	36.37	36.98	36.20	36.89	2,696,461	+0.55(+1.51%)
Jun 25, 2015	36.85	36.94	36.32	36.34	3,708,751	-0.49(-1.33%)
Jun 24, 2015	37.30	37.43	36.83	36.83	3,788,246	-0.47(-1.26%)
Jun 23, 2015	37.64	37.86	37.22	37.30	2,268,234	-0.27(-0.72%)
Jun 22, 2015	37.85	38.07	37.54	37.57	2,711,183	-0.16(-0.42%)
Jun 19, 2015	38.78	38.78	37.48	37.73	5,538,889	-0.70(-1.82%)
Jun 18, 2015	38.20	38.62	38.04	38.43	4,642,754	+0.29(+0.76%)
Jun 17, 2015	37.75	38.19	37.50	38.14	5,564,606	+0.37(+0.98%)
Jun 16, 2015	37.59	37.85	37.47	37.77	3,290,690	+0.22(+0.59%)
Jun 15, 2015	38.06	38.25	37.54	37.55	2,832,712	-0.51(-1.34%)
Jun 12, 2015	38.04	38.38	38.02	38.06	2,824,624	+0.01(+0.03%)
Jun 11, 2015	37.99	38.15	37.86	38.05	2,970,832	+0.25(+0.66%)
Jun 10, 2015	37.25	37.99	37.15	37.80	3,847,003	+0.61(+1.64%)
Jun 09, 2015	37.26	37.50	36.87	37.19	2,753,716	-0.07(-0.19%)
Jun 08, 2015	37.33	37.59	37.08	37.26	3,112,783	-0.10(-0.27%)
Jun 05, 2015	37.77	37.93	37.26	37.36	4,324,852	-0.93(-2.43%)
Jun 04, 2015	38.25	38.44	37.91	38.29	2,711,107	+0.05(+0.13%)
Jun 03, 2015	38.69	38.87	38.10	38.24	2,789,372	-0.67(-1.72%)
Jun 02, 2015	39.00	39.05	38.60	38.91	1,964,431	-0.20(-0.51%)
Jun 01, 2015	38.90	39.32	38.72	39.11	2,517,070	+0.39(+1.01%)
May 29, 2015	39.15	39.29	38.65	38.72	4,674,772	-0.40(-1.02%)
May 28, 2015	39.34	39.47	38.90	39.12	1,511,824	-0.33(-0.84%)
May 27, 2015	39.20	39.53	39.00	39.45	1,818,884	+0.33(+0.84%)
May 26, 2015	39.59	39.59	38.80	39.12	3,185,006	-0.42(-1.06%)
May 22, 2015	39.48	39.54	39.54	39.54	2,026,300	-0.01(-0.03%)
May 21, 2015	39.87	40.01	39.37	39.55	2,358,022	-0.23(-0.58%)
May 20, 2015	40.07	40.16	39.72	39.78	1,624,594	-0.05(-0.13%)
May 19, 2015	39.59	40.20	39.59	39.83	2,426,604	+0.01(+0.03%)
May 18, 2015	39.54	39.88	39.39	39.82	2,093,632	+0.02(+0.05%)
May 15, 2015	39.46	40.18	39.41	39.80	5,115,932	+0.54(+1.38%)
May 14, 2015	38.93	39.32	38.87	39.26	2,653,288	+0.66(+1.71%)
May 13, 2015	39.51	39.86	38.57	38.60	4,714,905	-0.65(-1.66%)
May 12, 2015	38.83	39.40	38.53	39.25	3,014,270	+0.08(+0.20%)
May 11, 2015	39.01	39.79	38.99	39.17	3,238,977	-0.65(-1.63%)
May 08, 2015	39.80	40.65	39.69	39.82	3,513,599	+0.58(+1.48%)
May 07, 2015	38.75	39.50	38.75	39.24	3,662,661	+0.04(+0.10%)
May 06, 2015	39.55	39.55	38.79	39.20	3,880,745	-0.35(-0.88%)
May 05, 2015	40.76	40.95	39.44	39.55	3,483,107	-1.20(-2.94%)
May 04, 2015	40.81	40.95	40.50	40.75	3,010,941	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.