Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.580	4.580	4.250	4.260	34,328	-0.24(-5.33%)
Jul 30, 2019	4.560	4.660	4.450	4.500	23,516	-0.10(-2.17%)
Jul 29, 2019	4.750	4.750	4.580	4.600	8,922	-0.09(-1.92%)
Jul 26, 2019	4.650	4.690	4.600	4.690	8,500	+0.03(+0.64%)
Jul 25, 2019	4.800	4.800	4.640	4.660	12,750	-0.07(-1.48%)
Jul 24, 2019	4.750	4.800	4.543	4.730	17,557	-0.03(-0.63%)
Jul 23, 2019	4.760	4.800	4.670	4.760	9,261	-0.04(-0.83%)
Jul 22, 2019	4.770	4.800	4.757	4.800	4,750	+0.02(+0.42%)
Jul 19, 2019	4.730	4.788	4.700	4.780	6,300	-0.03(-0.62%)
Jul 18, 2019	4.800	4.810	4.750	4.810	4,711	-0.02(-0.41%)
Jul 17, 2019	4.850	4.850	4.780	4.830	8,767	-0.01(-0.21%)
Jul 16, 2019	4.840	4.840	4.780	4.840	9,846	-0.02(-0.41%)
Jul 15, 2019	4.850	4.860	4.760	4.860	4,161	+0.05(+1.04%)
Jul 12, 2019	4.880	4.880	4.780	4.810	11,100	-0.07(-1.43%)
Jul 11, 2019	4.890	4.890	4.750	4.880	11,439	+0.01(+0.21%)
Jul 10, 2019	4.840	4.870	4.820	4.870	9,762	+0.09(+1.88%)
Jul 09, 2019	4.720	4.870	4.510	4.780	16,182	-0.11(-2.25%)
Jul 08, 2019	4.880	4.890	4.800	4.890	81,758	+0.01(+0.20%)
Jul 05, 2019	4.850	4.880	4.836	4.880	6,500	+0.00(+0.00%)
Jul 03, 2019	4.848	4.880	4.835	4.880	9,500	+0.03(+0.62%)
Jul 02, 2019	4.800	4.860	4.794	4.850	5,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.