Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.636
4.664
4.574
4.636
38,052,252
-0.02(-0.33%)
Jul 29, 2010
4.715
4.717
4.577
4.651
50,740
-0.00(-0.09%)
Jul 28, 2010
4.656
4.726
4.613
4.656
2,358
-0.04(-0.75%)
Jul 27, 2010
4.691
4.887
4.612
4.691
241,298
-0.15(-3.18%)
Jul 26, 2010
4.834
4.858
4.777
4.845
33,766,176
+0.04(+0.78%)
Jul 23, 2010
4.761
4.817
4.675
4.808
50,388,952
+0.02(+0.51%)
Jul 22, 2010
4.744
4.821
4.717
4.783
181,099
+0.12(+2.65%)
Jul 21, 2010
4.817
4.817
4.629
4.660
56,256,096
-0.08(-1.72%)
Jul 20, 2010
4.742
4.773
4.548
4.742
49,532,440
+0.13(+2.72%)
Jul 19, 2010
4.554
4.645
4.537
4.616
39,081,772
+0.02(+0.34%)
Jul 16, 2010
4.601
4.697
4.567
4.601
51,699,896
-0.05(-1.09%)
Jul 15, 2010
4.731
4.739
4.605
4.651
48,720,028
-0.07(-1.45%)
Jul 14, 2010
4.697
4.770
4.651
4.720
168,987
+0.00(+0.00%)
Jul 13, 2010
4.720
4.799
4.717
4.720
116,487
+0.03(+0.71%)
Jul 12, 2010
4.735
4.744
4.614
4.686
36,476,152
-0.05(-1.02%)
Jul 09, 2010
4.735
4.766
4.684
4.735
47,836,280
+0.01(+0.19%)
Jul 08, 2010
4.775
4.788
4.640
4.726
534,653
+0.00(+0.09%)
Jul 07, 2010
4.552
4.737
4.530
4.722
55,754,960
+0.19(+4.28%)
Jul 06, 2010
4.629
4.675
4.484
4.528
599,601
+0.01(+0.15%)
Jul 02, 2010
4.521
4.677
4.477
4.521
41,829,900
-0.06(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.