Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	2.661	2.676	2.556	2.556	46,814	-0.10(-3.65%)
Jul 30, 2001	2.608	2.661	2.598	2.653	62,021	+0.00(+0.00%)
Jul 27, 2001	2.664	2.681	2.653	2.653	146,703	-0.01(-0.28%)
Jul 26, 2001	2.652	2.661	2.652	2.661	205,743	-0.02(-0.72%)
Jul 25, 2001	2.577	2.680	2.577	2.680	22,363	+0.10(+3.93%)
Jul 24, 2001	2.752	2.752	2.541	2.579	67,090	-0.18(-6.49%)
Jul 23, 2001	2.732	2.780	2.732	2.757	110,326	+0.03(+1.15%)
Jul 20, 2001	2.661	2.728	2.653	2.726	203,357	+0.06(+2.41%)
Jul 19, 2001	2.661	2.668	2.646	2.662	50,094	+0.01(+0.39%)
Jul 18, 2001	2.805	2.805	2.638	2.652	177,118	-0.15(-5.22%)
Jul 17, 2001	2.725	2.798	2.704	2.798	28,923	+0.07(+2.68%)
Jul 16, 2001	2.737	2.752	2.720	2.725	43,832	-0.03(-0.98%)
Jul 13, 2001	2.713	2.757	2.713	2.752	30,712	+0.04(+1.43%)
Jul 12, 2001	2.713	2.719	2.710	2.713	38,763	+0.01(+0.28%)
Jul 11, 2001	2.771	2.771	2.705	2.705	28,923	-0.07(-2.37%)
Jul 10, 2001	2.731	2.789	2.731	2.771	40,254	+0.03(+1.14%)
Jul 09, 2001	2.722	2.740	2.671	2.740	56,653	+0.01(+0.27%)
Jul 06, 2001	2.781	2.781	2.732	2.732	25,643	-0.04(-1.29%)
Jul 05, 2001	2.801	2.844	2.768	2.768	87,068	-0.05(-1.80%)
Jul 03, 2001	2.807	2.823	2.793	2.819	29,519	+0.01(+0.27%)
Jul 02, 2001	2.802	2.833	2.780	2.811	79,911	-0.01(-0.48%)
Jun 29, 2001	2.680	2.825	2.680	2.825	186,361	+0.14(+5.39%)
Jun 28, 2001	2.693	2.693	2.564	2.680	196,499	-0.01(-0.50%)
Jun 27, 2001	2.722	2.752	2.594	2.693	132,987	-0.02(-0.71%)
Jun 26, 2001	2.728	2.728	2.680	2.713	110,326	-0.01(-0.33%)
Jun 25, 2001	2.780	2.780	2.720	2.722	94,820	-0.05(-1.83%)
Jun 22, 2001	2.823	2.828	2.746	2.772	76,035	-0.06(-2.00%)
Jun 21, 2001	2.807	2.829	2.790	2.829	76,631	+0.03(+0.90%)
Jun 20, 2001	2.759	2.804	2.756	2.804	75,141	+0.05(+1.84%)
Jun 19, 2001	2.772	2.772	2.753	2.753	11,330	-0.02(-0.70%)
Jun 18, 2001	2.728	2.777	2.720	2.772	104,958	+0.05(+1.81%)
Jun 15, 2001	2.713	2.741	2.708	2.723	69,177	+0.02(+0.88%)
Jun 14, 2001	2.701	2.728	2.674	2.699	94,224	-0.02(-0.60%)
Jun 13, 2001	2.820	2.825	2.710	2.716	89,155	-0.10(-3.65%)
Jun 12, 2001	2.832	2.836	2.811	2.819	29,519	-0.01(-0.47%)
Jun 11, 2001	2.832	2.842	2.832	2.832	110,027	-0.00(-0.05%)
Jun 08, 2001	2.835	2.847	2.833	2.833	52,777	-0.00(-0.05%)
Jun 07, 2001	2.825	2.838	2.822	2.835	52,181	+0.00(+0.10%)
Jun 06, 2001	2.781	2.832	2.780	2.832	57,846	+0.07(+2.43%)
Jun 05, 2001	2.710	2.765	2.710	2.765	89,155	+0.06(+2.04%)
Jun 04, 2001	2.684	2.714	2.684	2.710	84,980	+0.01(+0.55%)
Jun 01, 2001	2.698	2.702	2.665	2.695	53,373	-0.00(-0.11%)
May 31, 2001	2.653	2.725	2.649	2.698	123,147	+0.05(+1.97%)
May 30, 2001	2.643	2.658	2.631	2.646	65,897	+0.00(+0.11%)
May 29, 2001	2.638	2.643	2.594	2.643	164,594	+0.00(+0.11%)
May 25, 2001	2.665	2.665	2.640	2.640	30,116	-0.03(-1.12%)
May 24, 2001	2.698	2.701	2.668	2.670	56,653	-0.02(-0.61%)
May 23, 2001	2.737	2.737	2.686	2.686	60,232	-0.05(-1.96%)
May 22, 2001	2.735	2.757	2.708	2.740	41,446	-0.00(-0.11%)
May 21, 2001	2.735	2.743	2.719	2.743	19,381	+0.01(+0.55%)
May 18, 2001	2.772	2.772	2.728	2.728	109,431	-0.07(-2.40%)
May 17, 2001	2.847	2.847	2.795	2.795	71,861	-0.04(-1.57%)
May 16, 2001	2.817	2.860	2.817	2.839	51,883	+0.02(+0.79%)
May 15, 2001	2.802	2.825	2.801	2.817	16,698	+0.03(+1.07%)
May 14, 2001	2.760	2.787	2.760	2.787	38,465	+0.03(+1.03%)
May 11, 2001	2.750	2.769	2.750	2.759	39,061	-0.00(-0.16%)
May 10, 2001	2.763	2.768	2.747	2.763	52,181	+0.01(+0.22%)
May 09, 2001	2.765	2.765	2.743	2.757	26,836	-0.00(-0.16%)
May 08, 2001	2.814	2.814	2.762	2.762	181,292	-0.05(-1.85%)
May 07, 2001	2.802	2.839	2.796	2.814	115,096	+0.00(+0.05%)
May 04, 2001	2.819	2.841	2.811	2.813	59,635	-0.02(-0.74%)
May 03, 2001	2.850	2.860	2.832	2.833	115,395	-0.01(-0.26%)
May 02, 2001	2.839	2.844	2.832	2.841	70,370	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.