Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	166.95	167.35	165.83	166.44	464,688	+1.26(+0.76%)
May 03, 2024	165.54	167.46	164.21	165.18	370,301	+1.91(+1.17%)
May 02, 2024	164.52	165.57	161.56	163.27	316,111	+0.42(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.