Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.55	58.65	56.92	57.45	1,124,301	-1.13(-1.93%)
Jul 30, 2019	58.06	59.15	57.96	58.58	953,682	+0.16(+0.28%)
Jul 29, 2019	59.91	60.31	58.09	58.42	1,258,206	-1.80(-3.00%)
Jul 26, 2019	57.80	60.67	57.75	60.22	2,006,744	+2.52(+4.37%)
Jul 25, 2019	57.84	58.03	57.56	57.70	526,033	-0.07(-0.12%)
Jul 24, 2019	58.39	58.58	57.37	57.77	698,532	-0.68(-1.16%)
Jul 23, 2019	58.33	58.51	57.89	58.44	312,948	+0.15(+0.25%)
Jul 22, 2019	58.04	58.35	57.79	58.30	381,779	+0.42(+0.72%)
Jul 19, 2019	58.66	58.67	57.86	57.88	378,456	-0.56(-0.95%)
Jul 18, 2019	57.63	58.56	57.48	58.44	343,300	+0.52(+0.90%)
Jul 17, 2019	57.84	58.32	57.76	57.91	469,424	+0.10(+0.18%)
Jul 16, 2019	57.95	57.97	57.49	57.81	324,749	-0.27(-0.46%)
Jul 15, 2019	57.74	58.20	57.43	58.08	382,966	+0.44(+0.77%)
Jul 12, 2019	57.32	57.71	57.08	57.63	353,086	+0.48(+0.84%)
Jul 11, 2019	56.95	57.18	56.42	57.15	370,280	+0.24(+0.42%)
Jul 10, 2019	56.76	57.16	56.67	56.91	404,207	+0.17(+0.30%)
Jul 09, 2019	56.37	56.79	56.28	56.74	594,858	+0.18(+0.32%)
Jul 08, 2019	56.49	56.68	56.09	56.56	305,550	+0.01(+0.02%)
Jul 05, 2019	56.37	56.59	55.44	56.55	346,655	-0.30(-0.53%)
Jul 03, 2019	56.11	56.93	56.11	56.85	154,328	+0.80(+1.43%)
Jul 02, 2019	55.62	56.38	55.38	56.05	538,390	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.