Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.43	29.54	29.28	29.36	1,403,310	-0.13(-0.45%)
Jul 28, 2016	29.94	30.01	29.40	29.49	2,244,048	-0.73(-2.40%)
Jul 27, 2016	30.41	30.41	30.14	30.22	942,785	-0.17(-0.57%)
Jul 26, 2016	30.29	30.42	30.18	30.39	748,687	+0.13(+0.44%)
Jul 25, 2016	30.15	30.37	30.12	30.26	934,840	-0.01(-0.02%)
Jul 22, 2016	30.23	30.32	30.07	30.26	1,137,865	+0.08(+0.28%)
Jul 21, 2016	30.33	30.40	30.12	30.18	730,017	-0.15(-0.48%)
Jul 20, 2016	30.20	30.45	30.15	30.33	765,878	+0.17(+0.58%)
Jul 19, 2016	30.01	30.26	29.96	30.15	1,196,072	-0.05(-0.16%)
Jul 18, 2016	29.83	30.28	29.79	30.20	1,135,866	+0.31(+1.05%)
Jul 15, 2016	30.06	30.23	29.82	29.89	976,502	-0.15(-0.51%)
Jul 14, 2016	29.94	30.15	29.81	30.04	1,192,446	+0.37(+1.25%)
Jul 13, 2016	29.36	29.71	29.36	29.67	1,076,196	+0.31(+1.04%)
Jul 12, 2016	29.25	29.46	29.18	29.36	1,127,172	+0.45(+1.54%)
Jul 11, 2016	28.50	29.04	28.49	28.92	1,214,122	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.51	1,300,094	+0.36(+1.29%)
Jul 07, 2016	28.36	28.49	28.06	28.14	857,910	-0.08(-0.27%)
Jul 06, 2016	28.17	28.25	27.80	28.22	963,087	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.20	1,864,691	-0.24(-0.83%)
Jul 01, 2016	28.18	28.44	28.44	28.44	966,624	+0.26(+0.92%)
Jun 30, 2016	27.94	28.27	27.84	28.18	1,906,740	+0.27(+0.97%)
Jun 29, 2016	27.39	27.95	27.35	27.91	1,208,016	+0.77(+2.83%)
Jun 28, 2016	27.11	27.27	26.94	27.14	1,657,161	+0.26(+0.99%)
Jun 27, 2016	27.19	27.31	26.65	26.88	2,763,631	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.66	27.87	4,470,215	-1.37(-4.70%)
Jun 23, 2016	29.18	29.30	29.07	29.25	858,158	+0.39(+1.35%)
Jun 22, 2016	28.95	29.11	28.82	28.86	1,450,318	-0.05(-0.17%)
Jun 21, 2016	28.83	29.04	28.81	28.90	999,940	+0.05(+0.17%)
Jun 20, 2016	28.88	29.11	28.83	28.86	1,086,530	+0.23(+0.80%)
Jun 17, 2016	28.81	28.85	28.51	28.63	1,275,495	-0.06(-0.22%)
Jun 16, 2016	28.51	28.73	28.20	28.69	1,229,983	-0.05(-0.17%)
Jun 15, 2016	28.87	28.91	28.68	28.74	1,191,316	-0.15(-0.53%)
Jun 14, 2016	28.95	29.02	28.73	28.89	1,093,988	-0.16(-0.55%)
Jun 13, 2016	29.05	29.27	28.96	29.05	862,372	-0.19(-0.64%)
Jun 10, 2016	29.47	29.56	29.14	29.24	964,676	-0.36(-1.20%)
Jun 09, 2016	29.54	29.64	29.43	29.59	957,160	-0.15(-0.52%)
Jun 08, 2016	29.82	29.85	29.60	29.75	764,317	+0.06(+0.21%)
Jun 07, 2016	29.60	29.72	29.48	29.69	1,031,089	+0.10(+0.33%)
Jun 06, 2016	29.50	29.71	29.44	29.59	936,371	+0.09(+0.31%)
Jun 03, 2016	29.53	29.58	29.31	29.50	888,313	+0.17(+0.57%)
Jun 02, 2016	29.15	29.34	29.08	29.33	1,250,914	+0.01(+0.05%)
Jun 01, 2016	29.34	29.50	29.15	29.32	875,082	+0.00(+0.00%)
May 31, 2016	29.47	29.55	29.23	29.32	1,430,754	-0.16(-0.54%)
May 27, 2016	29.04	29.48	29.48	29.48	880,275	+0.27(+0.93%)
May 26, 2016	29.23	29.34	29.12	29.20	1,012,594	+0.14(+0.48%)
May 25, 2016	29.07	29.26	28.96	29.07	1,567,167	+0.17(+0.60%)
May 24, 2016	28.63	28.98	28.63	28.89	1,615,960	+0.46(+1.62%)
May 23, 2016	28.70	28.74	28.42	28.43	1,111,645	-0.33(-1.16%)
May 20, 2016	28.30	28.88	28.25	28.77	1,788,412	+0.56(+2.00%)
May 19, 2016	28.01	28.24	27.87	28.20	1,081,593	-0.02(-0.07%)
May 18, 2016	28.19	28.46	28.05	28.22	1,095,745	-0.13(-0.44%)
May 17, 2016	28.55	28.63	28.10	28.35	1,735,702	+0.00(+0.01%)
May 16, 2016	28.13	28.42	27.99	28.34	1,095,540	+0.22(+0.78%)
May 13, 2016	28.21	28.21	28.02	28.12	1,254,759	-0.21(-0.72%)
May 12, 2016	28.27	28.38	28.04	28.33	1,014,483	+0.29(+1.02%)
May 11, 2016	28.22	28.32	27.96	28.04	1,052,924	-0.30(-1.06%)
May 10, 2016	27.95	28.36	27.95	28.34	994,301	+0.49(+1.77%)
May 09, 2016	27.62	27.86	27.58	27.85	863,634	+0.14(+0.49%)
May 06, 2016	27.58	27.78	27.46	27.71	1,035,849	+0.07(+0.25%)
May 05, 2016	27.92	27.92	27.61	27.65	1,393,210	-0.13(-0.47%)
May 04, 2016	27.57	27.84	27.44	27.78	1,067,013	+0.03(+0.12%)
May 03, 2016	28.00	28.19	27.63	27.74	1,315,948	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.