Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.291
1.402
1.291
1.402
14,897
+0.11(+8.60%)
Jul 30, 2002
1.291
1.291
1.291
1.291
171
-0.05(-3.91%)
Jul 29, 2002
1.314
1.343
1.256
1.343
22,602
+0.01(+0.88%)
Jul 26, 2002
1.343
1.343
1.331
1.331
7,876
+0.02(+1.33%)
Jul 25, 2002
1.279
1.343
1.279
1.314
47,089
+0.03(+2.27%)
Jul 24, 2002
1.238
1.285
1.203
1.285
94,521
+0.00(+0.00%)
Jul 23, 2002
1.285
1.285
1.250
1.285
9,246
-0.03(-2.22%)
Jul 22, 2002
1.226
1.314
1.221
1.314
15,753
+0.06(+4.65%)
Jul 19, 2002
1.308
1.308
1.256
1.256
19,007
-0.08(-6.11%)
Jul 17, 2002
1.337
1.337
1.337
1.337
1,712
+0.02(+1.33%)
Jul 12, 2002
1.314
1.320
1.314
1.320
513
+0.01(+0.44%)
Jul 11, 2002
1.226
1.314
1.174
1.314
11,472
+0.03(+2.27%)
Jul 10, 2002
1.285
1.285
1.285
1.285
2,397
-0.03(-2.22%)
Jul 09, 2002
1.320
1.320
1.291
1.314
2,054
-0.01(-0.44%)
Jul 08, 2002
1.285
1.320
1.285
1.320
18,322
+0.04(+2.73%)
Jul 05, 2002
1.226
1.285
1.168
1.285
11,643
+0.03(+2.33%)
Jul 04, 2002
1.407
1.407
1.162
1.256
126,028
+0.00(+0.00%)
Jul 03, 2002
1.407
1.407
1.162
1.256
126,028
-0.15(-10.79%)
Jul 02, 2002
1.407
1.407
1.407
1.407
3,595
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.