Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.49	16.80	16.48	16.68	13,398,852	+0.03(+0.17%)
Jul 28, 2011	16.72	17.16	16.59	16.65	18,024,126	+0.66(+4.14%)
Jul 27, 2011	16.34	16.39	15.96	15.99	12,091,272	-0.42(-2.58%)
Jul 26, 2011	16.52	16.61	16.38	16.42	7,550,225	-0.14(-0.87%)
Jul 25, 2011	16.60	16.65	16.41	16.56	6,563,597	-0.18(-1.06%)
Jul 22, 2011	16.96	16.96	16.69	16.74	7,557,467	-0.15(-0.88%)
Jul 21, 2011	16.67	17.20	16.63	16.89	18,314,954	+0.46(+2.80%)
Jul 20, 2011	16.38	16.53	16.20	16.43	9,410,431	+0.09(+0.58%)
Jul 19, 2011	16.18	16.35	16.02	16.33	7,480,478	+0.28(+1.71%)
Jul 18, 2011	16.33	16.36	15.97	16.06	10,701,271	-0.37(-2.25%)
Jul 15, 2011	16.46	16.49	16.27	16.43	10,016,068	+0.04(+0.22%)
Jul 14, 2011	16.50	16.60	16.33	16.39	10,965,656	-0.04(-0.22%)
Jul 13, 2011	16.41	16.67	16.30	16.43	8,573,048	+0.11(+0.64%)
Jul 12, 2011	16.12	16.47	16.10	16.32	12,015,366	+0.10(+0.63%)
Jul 11, 2011	16.58	16.59	16.18	16.22	9,568,582	-0.63(-3.72%)
Jul 08, 2011	16.89	16.95	16.61	16.85	9,860,445	-0.32(-1.88%)
Jul 07, 2011	17.01	17.20	16.96	17.17	8,540,291	+0.35(+2.09%)
Jul 06, 2011	16.76	16.85	16.60	16.82	6,611,997	-0.01(-0.04%)
Jul 05, 2011	17.17	17.17	16.78	16.82	8,553,167	-0.35(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.