Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.99	20.36	19.60	19.83	11,762,447	-0.24(-1.21%)
Jul 30, 2008	20.05	20.21	19.84	20.08	12,504,102	+0.07(+0.35%)
Jul 29, 2008	20.01	20.05	19.57	20.01	10,196,671	+0.08(+0.38%)
Jul 28, 2008	20.48	20.63	19.87	19.93	10,799,732	-0.62(-3.00%)
Jul 25, 2008	20.59	20.85	20.48	20.55	5,944,736	-0.16(-0.77%)
Jul 24, 2008	21.04	21.50	20.63	20.71	10,226,347	-0.13(-0.63%)
Jul 23, 2008	20.75	21.00	20.58	20.84	9,064,056	+0.08(+0.37%)
Jul 22, 2008	20.30	20.78	20.16	20.76	8,684,805	+0.30(+1.49%)
Jul 21, 2008	20.85	20.92	20.22	20.46	7,327,200	-0.27(-1.30%)
Jul 18, 2008	19.90	20.82	19.90	20.73	12,708,755	+0.89(+4.47%)
Jul 17, 2008	20.09	20.16	19.63	19.84	10,589,063	-0.15(-0.73%)
Jul 16, 2008	19.33	20.04	19.06	19.99	11,584,141	+0.33(+1.69%)
Jul 15, 2008	20.52	20.52	18.80	19.65	20,771,726	-0.99(-4.80%)
Jul 14, 2008	21.21	21.28	20.57	20.64	11,498,925	-0.34(-1.62%)
Jul 11, 2008	21.39	21.61	20.88	20.98	12,686,895	-0.66(-3.07%)
Jul 10, 2008	21.84	21.99	21.34	21.65	9,533,826	-0.17(-0.79%)
Jul 09, 2008	22.26	22.36	21.72	21.82	8,924,236	-0.37(-1.65%)
Jul 08, 2008	22.09	22.27	21.67	22.19	7,284,334	+0.08(+0.38%)
Jul 07, 2008	21.67	22.38	21.62	22.11	11,395,534	+0.51(+2.37%)
Jul 04, 2008	22.42	22.58	21.48	21.59	9,275,968	+0.00(+0.00%)
Jul 03, 2008	22.42	22.58	21.48	21.59	9,275,968	-0.69(-3.08%)
Jul 02, 2008	23.19	23.49	22.28	22.28	10,064,349	-0.79(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.