Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.69	56.41	55.56	55.64	3,876,589	+0.11(+0.20%)
Jul 29, 2021	55.25	55.66	54.94	55.53	2,171,450	+0.89(+1.64%)
Jul 28, 2021	54.69	54.99	53.71	54.64	3,445,382	-0.20(-0.36%)
Jul 27, 2021	55.02	55.75	53.60	54.83	4,286,435	+0.38(+0.70%)
Jul 26, 2021	54.25	54.83	54.25	54.45	3,456,646	+0.40(+0.74%)
Jul 23, 2021	53.64	54.18	53.38	54.05	2,036,063	+0.56(+1.05%)
Jul 22, 2021	54.00	54.04	53.07	53.49	2,429,344	-0.64(-1.19%)
Jul 21, 2021	54.29	54.75	53.97	54.13	3,287,666	+0.07(+0.12%)
Jul 20, 2021	53.59	54.69	53.36	54.07	2,491,413	+0.54(+1.01%)
Jul 19, 2021	53.58	54.05	53.03	53.53	2,783,256	-0.71(-1.31%)
Jul 16, 2021	55.20	55.32	54.05	54.24	1,919,663	-0.75(-1.37%)
Jul 15, 2021	54.57	55.10	54.52	54.99	1,538,570	+0.22(+0.41%)
Jul 14, 2021	55.04	55.63	54.66	54.77	1,634,309	-0.43(-0.78%)
Jul 13, 2021	55.81	56.09	55.05	55.20	1,955,231	-0.71(-1.27%)
Jul 12, 2021	56.37	56.44	55.66	55.90	2,199,387	-0.30(-0.53%)
Jul 09, 2021	55.81	56.35	55.68	56.20	2,560,462	+1.11(+2.01%)
Jul 08, 2021	55.18	55.46	54.70	55.09	2,236,054	-0.72(-1.29%)
Jul 07, 2021	55.07	55.90	54.93	55.81	2,140,791	+0.42(+0.76%)
Jul 06, 2021	56.22	56.32	55.11	55.39	2,192,532	-1.10(-1.95%)
Jul 02, 2021	56.64	56.74	56.13	56.49	1,760,048	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.