Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.90	30.28	29.77	30.02	476,300	-0.16(-0.53%)
Jul 28, 2005	29.83	30.32	29.83	30.18	558,800	+0.17(+0.57%)
Jul 27, 2005	29.50	30.29	29.50	30.01	608,500	+0.26(+0.87%)
Jul 26, 2005	29.60	30.00	29.30	29.75	467,800	+0.33(+1.12%)
Jul 25, 2005	29.05	29.68	29.02	29.42	378,100	+0.29(+1.00%)
Jul 22, 2005	29.10	29.49	28.97	29.13	599,600	-0.03(-0.10%)
Jul 21, 2005	29.44	29.50	29.03	29.16	598,000	-0.33(-1.12%)
Jul 20, 2005	29.01	29.67	28.92	29.49	296,700	+0.10(+0.34%)
Jul 19, 2005	28.90	29.49	28.82	29.39	285,500	+0.49(+1.70%)
Jul 18, 2005	28.60	28.98	28.53	28.90	325,000	+0.17(+0.59%)
Jul 15, 2005	28.80	28.92	28.44	28.73	273,700	-0.37(-1.27%)
Jul 14, 2005	28.72	29.31	28.60	29.10	435,400	+0.48(+1.68%)
Jul 13, 2005	28.79	28.86	28.50	28.62	404,800	-0.18(-0.62%)
Jul 12, 2005	28.36	28.86	28.19	28.80	480,800	+0.52(+1.84%)
Jul 11, 2005	27.82	28.33	27.82	28.28	611,600	+0.48(+1.73%)
Jul 08, 2005	27.72	27.86	27.51	27.80	504,800	+0.15(+0.54%)
Jul 07, 2005	27.62	27.75	27.42	27.65	639,200	-0.17(-0.61%)
Jul 06, 2005	27.79	28.16	27.70	27.82	847,100	-0.05(-0.18%)
Jul 05, 2005	27.41	28.07	27.35	27.87	429,600	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.