Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.95	36.24	35.70	36.12	1,301,767	+0.31(+0.88%)
Jul 30, 2013	35.70	36.01	35.70	35.80	715,937	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,277	+0.01(+0.02%)
Jul 26, 2013	35.48	35.66	35.11	35.65	1,159,386	-0.04(-0.11%)
Jul 25, 2013	35.35	35.76	35.29	35.69	1,081,638	+0.22(+0.61%)
Jul 24, 2013	36.18	36.33	35.30	35.47	1,035,291	-0.56(-1.55%)
Jul 23, 2013	37.12	37.92	35.90	36.03	1,704,453	+0.18(+0.50%)
Jul 22, 2013	36.04	36.31	35.82	35.85	814,750	-0.31(-0.87%)
Jul 19, 2013	36.25	36.33	36.06	36.16	708,696	-0.17(-0.47%)
Jul 18, 2013	35.78	36.37	35.72	36.33	639,448	+0.63(+1.76%)
Jul 17, 2013	35.74	35.92	35.49	35.70	1,092,923	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.51	35.57	905,053	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.14	765,529	+0.05(+0.13%)
Jul 12, 2013	36.00	36.19	35.87	36.09	801,696	-0.04(-0.11%)
Jul 11, 2013	36.34	36.37	36.01	36.13	700,748	+0.28(+0.79%)
Jul 10, 2013	36.29	36.29	35.66	35.85	991,888	-0.48(-1.33%)
Jul 09, 2013	36.52	36.69	36.23	36.33	862,147	+0.06(+0.16%)
Jul 08, 2013	36.04	36.35	35.97	36.28	796,346	+0.40(+1.10%)
Jul 05, 2013	35.42	35.88	35.24	35.88	348,318	+0.73(+2.07%)
Jul 03, 2013	34.74	35.28	34.74	35.15	478,176	+0.13(+0.37%)
Jul 02, 2013	35.07	35.49	34.85	35.03	482,143	-0.11(-0.32%)
Jul 01, 2013	34.69	35.25	34.60	35.14	683,213	+0.61(+1.78%)
Jun 28, 2013	34.38	34.70	34.19	34.52	1,228,189	+0.02(+0.07%)
Jun 27, 2013	34.27	34.73	34.09	34.50	642,859	+0.46(+1.35%)
Jun 26, 2013	34.21	34.36	33.82	34.04	675,754	+0.06(+0.17%)
Jun 25, 2013	33.49	34.12	33.44	33.98	621,771	+0.82(+2.46%)
Jun 24, 2013	33.27	33.45	32.87	33.17	631,649	-0.48(-1.42%)
Jun 21, 2013	34.03	34.10	33.31	33.64	746,717	-0.16(-0.48%)
Jun 20, 2013	34.62	34.64	33.72	33.81	955,864	-1.24(-3.53%)
Jun 19, 2013	35.60	35.60	35.04	35.04	856,304	-0.57(-1.61%)
Jun 18, 2013	35.14	35.73	35.07	35.61	492,595	+0.54(+1.54%)
Jun 17, 2013	34.97	35.30	34.84	35.07	373,106	+0.32(+0.93%)
Jun 14, 2013	34.87	34.98	34.57	34.75	400,779	-0.13(-0.37%)
Jun 13, 2013	34.44	34.99	34.35	34.88	541,329	+0.41(+1.19%)
Jun 12, 2013	34.95	35.00	34.40	34.47	364,297	-0.23(-0.65%)
Jun 11, 2013	34.78	35.11	34.58	34.69	436,125	-0.47(-1.33%)
Jun 10, 2013	35.13	35.19	34.79	35.16	401,913	+0.13(+0.37%)
Jun 07, 2013	34.79	35.08	34.44	35.03	583,126	+0.48(+1.40%)
Jun 06, 2013	34.13	34.56	33.79	34.55	919,061	+0.40(+1.16%)
Jun 05, 2013	34.67	34.67	33.77	34.15	805,320	-0.65(-1.86%)
Jun 04, 2013	34.94	35.20	34.41	34.80	578,732	-0.13(-0.37%)
Jun 03, 2013	35.04	35.07	34.30	34.93	812,018	+0.04(+0.12%)
May 31, 2013	35.13	35.55	34.89	34.89	849,502	-0.41(-1.16%)
May 30, 2013	35.11	35.57	35.07	35.30	594,451	+0.19(+0.55%)
May 29, 2013	35.35	35.55	34.86	35.10	572,294	-0.48(-1.35%)
May 28, 2013	35.35	35.89	35.35	35.59	686,217	+0.57(+1.63%)
May 24, 2013	34.83	35.05	34.60	35.02	445,135	-0.02(-0.05%)
May 23, 2013	34.60	35.26	34.50	35.03	638,647	+0.21(+0.60%)
May 22, 2013	35.47	35.83	34.70	34.82	742,619	-0.70(-1.96%)
May 21, 2013	35.76	35.87	35.24	35.52	710,236	-0.14(-0.38%)
May 20, 2013	35.41	35.85	35.41	35.66	564,050	+0.14(+0.41%)
May 17, 2013	35.48	35.82	35.35	35.51	939,396	+0.07(+0.20%)
May 16, 2013	35.43	36.03	35.39	35.44	825,474	-0.14(-0.38%)
May 15, 2013	34.81	35.65	34.65	35.58	1,410,668	+1.20(+3.48%)
May 13, 2013	34.78	34.90	34.31	34.38	855,144	-0.46(-1.31%)
May 10, 2013	34.40	34.84	34.40	34.84	503,446	+0.43(+1.24%)
May 09, 2013	34.83	34.98	34.33	34.41	738,000	-0.45(-1.29%)
May 08, 2013	34.47	34.88	34.37	34.86	1,060,585	+0.36(+1.05%)
May 07, 2013	34.15	34.54	34.03	34.50	608,958	+0.38(+1.13%)
May 06, 2013	33.96	34.15	33.75	34.12	497,937	+0.12(+0.35%)
May 03, 2013	33.41	34.13	33.12	34.00	839,870	+0.87(+2.64%)
May 02, 2013	32.56	33.20	31.86	33.12	1,216,702	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.