Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,884	-0.53(-1.34%)
Jul 30, 2014	39.83	39.90	39.26	39.63	960,745	-0.15(-0.37%)
Jul 29, 2014	40.27	40.36	39.73	39.78	1,321,538	-0.76(-1.88%)
Jul 28, 2014	40.60	40.75	40.04	40.54	1,426,598	-0.24(-0.59%)
Jul 25, 2014	42.25	42.37	40.56	40.78	1,943,773	-1.37(-3.26%)
Jul 24, 2014	41.93	42.39	41.93	42.15	1,467,081	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.81	41.91	839,075	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.81	41.84	671,690	-0.09(-0.22%)
Jul 21, 2014	41.92	41.97	41.73	41.93	435,323	-0.29(-0.69%)
Jul 18, 2014	42.15	42.31	41.97	42.22	529,365	+0.25(+0.59%)
Jul 17, 2014	42.03	42.34	41.88	41.97	1,044,371	-0.30(-0.71%)
Jul 16, 2014	42.35	42.46	41.99	42.27	538,402	+0.12(+0.29%)
Jul 15, 2014	42.22	42.74	42.06	42.15	524,471	-0.07(-0.18%)
Jul 14, 2014	42.07	42.31	42.01	42.22	503,537	+0.41(+0.97%)
Jul 11, 2014	42.01	42.17	41.72	41.81	687,739	-0.30(-0.71%)
Jul 10, 2014	41.82	42.20	41.57	42.11	920,392	-0.03(-0.08%)
Jul 09, 2014	42.50	42.62	41.98	42.15	742,588	-0.16(-0.37%)
Jul 08, 2014	41.95	42.32	41.84	42.30	767,270	+0.17(+0.41%)
Jul 07, 2014	42.55	42.64	42.06	42.13	533,509	-0.51(-1.20%)
Jul 03, 2014	42.50	42.64	42.64	42.64	550,855	+0.41(+0.96%)
Jul 02, 2014	42.41	42.55	42.10	42.24	520,338	-0.31(-0.74%)
Jul 01, 2014	42.58	42.80	42.26	42.55	556,128	+0.11(+0.25%)
Jun 30, 2014	42.67	42.70	42.17	42.44	751,621	-0.19(-0.45%)
Jun 27, 2014	42.48	42.74	42.28	42.63	785,440	+0.06(+0.14%)
Jun 26, 2014	42.15	42.58	41.85	42.58	1,027,106	+0.48(+1.14%)
Jun 25, 2014	42.11	42.24	41.69	42.10	913,653	-0.12(-0.27%)
Jun 24, 2014	42.14	42.65	41.96	42.21	875,205	+0.04(+0.10%)
Jun 23, 2014	42.50	42.68	41.90	42.17	828,134	-0.39(-0.91%)
Jun 20, 2014	42.34	42.58	42.25	42.56	786,216	+0.33(+0.78%)
Jun 19, 2014	42.17	42.44	41.95	42.23	760,118	+0.10(+0.24%)
Jun 18, 2014	41.87	42.15	41.61	42.13	554,890	+0.22(+0.51%)
Jun 17, 2014	41.56	42.09	41.39	41.91	765,155	+0.33(+0.80%)
Jun 16, 2014	41.19	41.88	41.19	41.58	1,001,661	+0.39(+0.95%)
Jun 13, 2014	41.00	41.33	40.89	41.19	745,506	+0.22(+0.53%)
Jun 12, 2014	41.04	41.28	40.89	40.98	715,330	-0.17(-0.42%)
Jun 11, 2014	41.34	41.36	40.94	41.15	755,170	-0.41(-0.98%)
Jun 10, 2014	41.45	41.62	41.28	41.56	827,987	+0.35(+0.84%)
Jun 06, 2014	41.20	41.43	41.09	41.21	552,532	+0.12(+0.28%)
Jun 05, 2014	41.07	41.26	40.63	41.09	793,745	+0.10(+0.24%)
Jun 04, 2014	40.88	41.12	40.75	40.99	750,867	+0.06(+0.14%)
Jun 03, 2014	41.35	41.35	40.85	40.94	1,128,068	-0.42(-1.02%)
Jun 02, 2014	41.83	41.83	41.12	41.36	1,110,436	-0.34(-0.81%)
May 30, 2014	41.17	41.86	41.10	41.70	2,653,905	+1.23(+3.03%)
May 29, 2014	40.22	40.48	40.07	40.47	838,446	+0.32(+0.80%)
May 28, 2014	40.02	40.20	39.72	40.15	1,041,823	+0.17(+0.43%)
May 27, 2014	39.80	40.21	39.69	39.98	879,552	+0.34(+0.85%)
May 23, 2014	39.78	39.64	39.64	39.64	1,078,120	-0.23(-0.58%)
May 22, 2014	38.66	39.89	38.56	39.87	1,473,459	+1.21(+3.13%)
May 21, 2014	38.49	39.09	38.40	38.66	1,662,833	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,715	-0.53(-1.37%)
May 19, 2014	38.76	39.11	38.68	38.91	1,524,909	+0.12(+0.32%)
May 16, 2014	39.05	39.05	38.52	38.79	1,795,039	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.80	39.01	817,709	-0.57(-1.43%)
May 14, 2014	39.86	39.89	39.47	39.58	631,256	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.82	1,151,299	-0.44(-1.10%)
May 12, 2014	40.16	40.47	40.14	40.27	888,888	+0.28(+0.70%)
May 09, 2014	40.00	40.11	39.71	39.99	631,211	-0.07(-0.18%)
May 08, 2014	40.18	40.48	39.83	40.06	1,024,135	-0.12(-0.31%)
May 07, 2014	39.53	40.21	39.49	40.18	1,125,599	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.38	39.40	936,396	-0.45(-1.14%)
May 05, 2014	39.74	40.15	39.67	39.85	772,206	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,722	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.