Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.77	68.01	67.05	67.82	811,798	-0.23(-0.33%)
Jul 28, 2016	68.38	68.63	67.36	68.04	859,205	-0.35(-0.51%)
Jul 27, 2016	66.76	68.63	66.67	68.39	1,758,916	+1.90(+2.85%)
Jul 26, 2016	64.87	66.56	64.12	66.49	1,814,659	+3.58(+5.69%)
Jul 25, 2016	63.23	63.38	62.56	62.92	742,991	-0.30(-0.47%)
Jul 22, 2016	62.95	63.50	62.72	63.21	713,941	+0.21(+0.33%)
Jul 21, 2016	63.98	64.00	62.85	63.00	623,073	-0.93(-1.46%)
Jul 20, 2016	63.59	64.23	63.50	63.93	468,525	+0.45(+0.71%)
Jul 19, 2016	63.96	64.03	63.10	63.48	543,262	-0.78(-1.22%)
Jul 18, 2016	63.86	64.67	63.73	64.27	771,062	+0.24(+0.38%)
Jul 15, 2016	64.15	64.59	63.97	64.02	669,357	+0.15(+0.23%)
Jul 14, 2016	64.20	64.45	63.86	63.87	670,940	+0.16(+0.25%)
Jul 13, 2016	63.84	64.23	63.54	63.72	972,029	+0.19(+0.30%)
Jul 12, 2016	63.70	63.95	63.32	63.53	1,179,868	-0.03(-0.04%)
Jul 11, 2016	64.00	64.10	63.29	63.55	858,923	-0.27(-0.42%)
Jul 08, 2016	63.48	63.87	63.17	63.82	598,148	+0.98(+1.57%)
Jul 07, 2016	62.66	63.39	62.40	62.84	908,377	+0.30(+0.49%)
Jul 06, 2016	61.92	62.81	61.65	62.53	1,260,178	+0.60(+0.97%)
Jul 05, 2016	62.84	62.94	61.65	61.93	1,504,331	-1.30(-2.05%)
Jul 01, 2016	63.15	63.23	63.23	63.23	1,817,423	-1.85(-2.85%)
Jun 30, 2016	63.66	65.08	63.41	65.08	757,647	+1.68(+2.65%)
Jun 29, 2016	63.49	63.60	63.09	63.40	703,225	+0.71(+1.14%)
Jun 28, 2016	62.38	62.70	61.93	62.69	1,637,797	+0.77(+1.25%)
Jun 27, 2016	63.53	63.72	61.74	61.91	1,108,304	-2.19(-3.41%)
Jun 24, 2016	65.00	66.08	63.80	64.10	948,486	-3.05(-4.54%)
Jun 23, 2016	67.21	67.37	66.82	67.15	338,831	+0.66(+1.00%)
Jun 22, 2016	66.49	66.85	66.29	66.49	712,342	+0.03(+0.04%)
Jun 21, 2016	66.59	66.84	66.39	66.46	595,718	+0.10(+0.14%)
Jun 20, 2016	66.17	66.78	66.08	66.36	601,120	+1.03(+1.57%)
Jun 17, 2016	65.99	65.99	64.73	65.34	740,180	-0.74(-1.12%)
Jun 16, 2016	65.70	66.14	65.29	66.08	895,549	+0.20(+0.30%)
Jun 15, 2016	66.15	66.62	66.15	65.88	783,322	-0.19(-0.29%)
Jun 14, 2016	65.60	66.24	65.16	66.07	904,347	+0.15(+0.22%)
Jun 13, 2016	66.76	67.05	65.90	65.92	621,348	-1.22(-1.82%)
Jun 10, 2016	66.24	67.26	66.17	67.14	780,383	+0.47(+0.71%)
Jun 09, 2016	66.45	66.83	66.21	66.67	440,397	+0.10(+0.14%)
Jun 08, 2016	66.29	66.69	65.84	66.57	392,604	+0.38(+0.58%)
Jun 07, 2016	66.17	66.61	66.02	66.19	665,215	+0.02(+0.03%)
Jun 06, 2016	66.05	66.49	65.81	66.17	818,645	+0.22(+0.33%)
Jun 03, 2016	65.62	66.03	65.19	65.95	950,414	+0.41(+0.62%)
Jun 02, 2016	64.56	65.55	64.25	65.55	817,007	+0.98(+1.51%)
Jun 01, 2016	64.27	64.71	64.07	64.57	619,800	-0.19(-0.30%)
May 31, 2016	65.08	65.11	64.31	64.76	905,659	-0.25(-0.39%)
May 27, 2016	64.43	65.01	65.01	65.01	539,346	+0.62(+0.96%)
May 26, 2016	64.90	65.28	64.36	64.40	422,705	-0.47(-0.72%)
May 25, 2016	64.93	65.32	64.72	64.86	571,260	+0.35(+0.55%)
May 24, 2016	63.97	64.62	63.84	64.51	530,915	+0.91(+1.43%)
May 23, 2016	63.50	64.22	63.50	63.60	892,757	+0.12(+0.19%)
May 20, 2016	64.05	64.32	63.45	63.48	2,014,920	-1.13(-1.76%)
May 19, 2016	64.36	64.71	63.82	64.61	694,300	+0.16(+0.24%)
May 18, 2016	65.09	65.23	64.19	64.46	843,691	-0.76(-1.17%)
May 17, 2016	66.12	66.23	64.79	65.22	804,948	-1.23(-1.85%)
May 16, 2016	65.58	66.64	65.50	66.45	570,531	+1.00(+1.53%)
May 13, 2016	66.00	66.51	65.13	65.44	919,801	-0.68(-1.03%)
May 12, 2016	66.05	66.45	65.59	66.13	849,245	+0.49(+0.75%)
May 11, 2016	66.21	66.21	65.17	65.63	688,410	-0.56(-0.85%)
May 10, 2016	65.20	66.20	65.05	66.20	659,055	+1.09(+1.68%)
May 09, 2016	64.79	65.29	64.70	65.11	691,021	+0.28(+0.43%)
May 06, 2016	64.08	64.84	63.67	64.83	684,487	+0.70(+1.09%)
May 05, 2016	64.08	64.47	63.91	64.13	746,818	+0.07(+0.11%)
May 04, 2016	64.59	65.03	63.55	64.06	970,590	-1.03(-1.58%)
May 03, 2016	64.08	65.11	63.40	65.09	2,042,595	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.