Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.34	41.63	41.20	41.28	556,220	-0.18(-0.44%)
Jul 28, 2005	40.58	41.55	40.58	41.47	791,501	+0.60(+1.46%)
Jul 27, 2005	41.30	41.45	40.58	40.87	986,700	-0.50(-1.20%)
Jul 26, 2005	41.34	41.96	40.50	41.36	2,139,223	+1.81(+4.57%)
Jul 25, 2005	39.43	39.89	39.35	39.56	478,662	+0.12(+0.30%)
Jul 22, 2005	39.41	39.63	39.13	39.44	374,062	+0.10(+0.26%)
Jul 21, 2005	39.76	39.83	39.27	39.34	296,504	-0.42(-1.04%)
Jul 20, 2005	39.16	39.91	39.16	39.75	336,038	+0.57(+1.45%)
Jul 19, 2005	39.16	39.53	39.13	39.19	640,092	+0.14(+0.35%)
Jul 18, 2005	39.16	39.44	38.88	39.05	409,203	-0.07(-0.19%)
Jul 15, 2005	39.41	39.56	39.07	39.12	303,505	-0.22(-0.56%)
Jul 14, 2005	39.67	39.80	39.26	39.34	332,606	+0.05(+0.13%)
Jul 13, 2005	39.72	39.86	39.08	39.29	298,288	-0.26(-0.64%)
Jul 12, 2005	39.70	39.72	39.25	39.54	333,567	-0.18(-0.46%)
Jul 11, 2005	39.52	39.75	39.42	39.72	429,107	+0.39(+0.98%)
Jul 08, 2005	38.75	39.43	38.68	39.34	700,079	+0.59(+1.52%)
Jul 07, 2005	38.18	38.81	37.88	38.75	486,623	+0.28(+0.74%)
Jul 06, 2005	38.57	38.68	38.38	38.46	502,959	-0.09(-0.25%)
Jul 05, 2005	38.21	38.67	37.99	38.56	480,858	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.