Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.85	36.81	34.50	36.01	14,353,100	-2.84(-7.31%)
Jul 30, 2007	37.92	39.08	37.53	38.85	4,152,500	+0.15(+0.39%)
Jul 27, 2007	38.95	39.35	38.67	38.70	2,067,200	-0.51(-1.30%)
Jul 26, 2007	39.66	39.79	38.85	39.21	4,016,199	-0.85(-2.12%)
Jul 25, 2007	40.02	40.66	39.63	40.06	4,630,414	+0.43(+1.09%)
Jul 24, 2007	39.23	40.29	39.23	39.63	2,894,404	-0.37(-0.92%)
Jul 23, 2007	39.80	40.06	39.31	40.00	2,007,100	+0.60(+1.52%)
Jul 20, 2007	40.12	40.27	39.38	39.40	2,822,312	-0.75(-1.87%)
Jul 19, 2007	39.47	40.18	39.47	40.15	2,842,630	+0.73(+1.85%)
Jul 18, 2007	39.41	39.68	39.11	39.42	2,006,200	+0.00(+0.00%)
Jul 17, 2007	39.15	39.78	38.95	39.42	2,716,868	+0.57(+1.47%)
Jul 16, 2007	38.91	39.09	38.78	38.85	1,413,376	-0.24(-0.61%)
Jul 13, 2007	39.44	39.48	38.98	39.09	2,645,600	-0.46(-1.16%)
Jul 12, 2007	38.67	39.67	38.47	39.55	2,855,228	+1.08(+2.81%)
Jul 11, 2007	37.98	38.58	37.83	38.47	3,039,000	+0.42(+1.10%)
Jul 10, 2007	38.15	38.49	37.99	38.05	2,261,182	-0.20(-0.52%)
Jul 09, 2007	38.79	38.79	38.12	38.25	2,470,343	+0.05(+0.13%)
Jul 06, 2007	37.90	38.31	37.62	38.20	1,944,079	+0.30(+0.79%)
Jul 05, 2007	37.45	38.10	37.23	37.90	2,025,118	+0.11(+0.29%)
Jul 03, 2007	37.50	38.26	37.35	37.79	1,770,300	+1.04(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.