Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.38	39.47	38.21	38.70	197,410	-0.37(-0.95%)
Jul 29, 2021	39.20	39.40	37.80	39.08	169,787	+1.02(+2.67%)
Jul 28, 2021	37.99	38.31	37.24	38.06	155,904	+0.33(+0.88%)
Jul 27, 2021	37.64	37.95	37.33	37.73	105,845	-0.20(-0.52%)
Jul 26, 2021	37.90	38.15	37.68	37.92	83,485	+0.30(+0.81%)
Jul 23, 2021	37.47	37.91	37.07	37.62	116,015	+0.48(+1.29%)
Jul 22, 2021	38.12	38.12	37.06	37.14	109,809	-1.01(-2.64%)
Jul 21, 2021	37.90	38.39	37.90	38.15	114,924	+0.47(+1.24%)
Jul 20, 2021	37.11	38.23	37.05	37.68	232,998	+0.76(+2.06%)
Jul 19, 2021	36.89	37.31	36.50	36.92	221,286	-0.89(-2.35%)
Jul 16, 2021	38.44	38.45	37.70	37.80	181,954	-0.29(-0.77%)
Jul 15, 2021	38.14	38.47	37.90	38.10	93,700	-0.07(-0.18%)
Jul 14, 2021	38.23	38.48	38.00	38.17	125,082	-0.02(-0.05%)
Jul 13, 2021	38.94	38.94	38.15	38.19	132,785	-0.82(-2.10%)
Jul 12, 2021	38.57	39.05	38.50	39.01	112,476	+0.05(+0.13%)
Jul 09, 2021	38.55	39.05	38.43	38.96	150,370	+1.06(+2.78%)
Jul 08, 2021	37.71	38.50	37.55	37.90	170,836	-0.60(-1.55%)
Jul 07, 2021	38.03	38.70	38.03	38.50	131,017	+0.33(+0.87%)
Jul 06, 2021	38.92	38.92	37.62	38.17	206,036	-0.86(-2.20%)
Jul 02, 2021	39.78	39.78	38.88	39.03	246,328	-0.42(-1.07%)
Jul 01, 2021	39.70	39.86	39.42	39.45	226,117	+0.14(+0.35%)
Jun 30, 2021	38.99	39.51	38.88	39.31	193,659	+0.31(+0.80%)
Jun 29, 2021	39.09	39.32	38.92	39.00	89,631	-0.01(-0.03%)
Jun 28, 2021	39.22	39.22	38.62	39.01	166,830	-0.30(-0.77%)
Jun 25, 2021	39.37	39.62	39.16	39.31	679,179	+0.16(+0.40%)
Jun 24, 2021	39.18	39.20	38.61	39.15	176,376	+0.22(+0.55%)
Jun 23, 2021	38.96	39.45	38.83	38.94	162,058	-0.16(-0.40%)
Jun 22, 2021	38.79	39.14	38.31	39.09	135,814	+0.21(+0.53%)
Jun 21, 2021	38.12	39.32	38.12	38.89	187,109	+1.17(+3.11%)
Jun 18, 2021	37.61	38.25	37.41	37.72	412,163	-0.64(-1.68%)
Jun 17, 2021	39.91	40.00	38.06	38.36	155,339	-1.57(-3.94%)
Jun 16, 2021	39.91	40.45	39.66	39.94	212,157	-0.03(-0.07%)
Jun 15, 2021	40.23	40.24	39.76	39.96	262,790	-0.25(-0.63%)
Jun 14, 2021	41.16	41.16	40.06	40.22	209,647	-1.04(-2.51%)
Jun 11, 2021	41.33	41.47	40.87	41.25	285,083	+0.22(+0.52%)
Jun 10, 2021	42.00	42.13	40.95	41.04	143,167	-0.75(-1.80%)
Jun 09, 2021	42.71	42.71	41.62	41.79	158,074	-0.82(-1.93%)
Jun 08, 2021	42.08	42.77	41.78	42.61	167,760	+0.49(+1.16%)
Jun 07, 2021	42.47	42.53	41.78	42.12	176,502	-0.12(-0.28%)
Jun 04, 2021	41.73	42.42	41.65	42.24	222,314	+0.59(+1.41%)
Jun 03, 2021	41.48	41.66	40.89	41.65	174,727	+0.02(+0.05%)
Jun 02, 2021	41.91	41.91	41.38	41.64	234,352	-0.14(-0.33%)
Jun 01, 2021	41.78	42.02	41.53	41.77	210,372	+0.26(+0.64%)
May 28, 2021	41.13	41.65	41.00	41.51	224,494	+0.44(+1.07%)
May 27, 2021	40.90	41.21	40.67	41.07	197,084	+0.55(+1.35%)
May 26, 2021	40.20	40.66	40.13	40.52	161,774	+0.53(+1.32%)
May 25, 2021	40.81	40.88	39.95	39.99	262,872	-0.67(-1.66%)
May 24, 2021	40.60	40.91	40.22	40.67	172,915	+0.16(+0.39%)
May 21, 2021	40.88	41.02	40.24	40.51	251,974	+0.00(+0.00%)
May 20, 2021	40.82	40.82	40.10	40.51	242,362	-0.22(-0.55%)
May 19, 2021	40.15	40.74	39.53	40.74	178,462	+0.05(+0.12%)
May 18, 2021	41.47	41.47	40.63	40.69	155,649	-0.70(-1.70%)
May 17, 2021	41.78	41.96	41.06	41.39	203,661	-0.42(-1.00%)
May 14, 2021	41.68	41.86	41.29	41.81	136,254	+0.53(+1.28%)
May 13, 2021	40.58	41.49	40.58	41.28	191,835	+0.68(+1.68%)
May 12, 2021	41.19	41.82	40.38	40.60	218,031	-0.78(-1.88%)
May 11, 2021	41.50	41.85	40.71	41.38	194,562	-0.59(-1.42%)
May 10, 2021	42.10	42.38	41.90	41.97	418,041	-0.02(-0.05%)
May 07, 2021	41.79	42.05	41.39	41.99	144,500	+0.20(+0.49%)
May 06, 2021	40.80	41.79	40.78	41.79	213,325	+0.98(+2.41%)
May 05, 2021	40.57	40.98	40.22	40.80	238,941	+0.59(+1.48%)
May 04, 2021	40.45	40.62	39.63	40.21	250,983	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.