Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.11 | 10.25 | 9.951 | 10.02 | 6,226,294 | -0.05(-0.48%) |
Jul 28, 2023 | 9.903 | 10.15 | 9.854 | 10.07 | 6,612,687 | +0.22(+2.27%) |
Jul 27, 2023 | 9.727 | 10.29 | 9.727 | 9.844 | 13,298,058 | +0.19(+2.02%) |
Jul 26, 2023 | 9.513 | 9.766 | 9.436 | 9.650 | 10,428,321 | +0.69(+7.71%) |
Jul 25, 2023 | 9.144 | 9.163 | 8.940 | 8.959 | 6,457,763 | -0.20(-2.23%) |
Jul 24, 2023 | 8.978 | 9.445 | 8.959 | 9.163 | 7,833,050 | +0.28(+3.18%) |
Jul 21, 2023 | 8.988 | 9.017 | 8.774 | 8.881 | 7,005,256 | -0.03(-0.33%) |
Jul 20, 2023 | 9.124 | 9.183 | 8.905 | 8.910 | 5,522,850 | -0.20(-2.24%) |
Jul 19, 2023 | 8.998 | 9.134 | 8.954 | 9.115 | 6,275,776 | +0.12(+1.30%) |
Jul 18, 2023 | 9.017 | 9.280 | 8.901 | 8.998 | 5,890,226 | +0.00(+0.00%) |
Jul 17, 2023 | 8.949 | 9.047 | 8.769 | 8.998 | 5,818,340 | +0.01(+0.11%) |
Jul 14, 2023 | 9.192 | 9.212 | 8.823 | 8.988 | 5,664,283 | -0.23(-2.53%) |
Jul 13, 2023 | 9.270 | 9.353 | 9.129 | 9.222 | 4,997,601 | -0.02(-0.21%) |
Jul 12, 2023 | 9.513 | 9.572 | 9.186 | 9.241 | 6,403,051 | -0.08(-0.84%) |
Jul 11, 2023 | 8.920 | 9.387 | 8.901 | 9.319 | 8,920,538 | +0.50(+5.62%) |
Jul 10, 2023 | 8.677 | 8.881 | 8.657 | 8.823 | 9,905,424 | +0.16(+1.80%) |
Jul 07, 2023 | 8.784 | 8.871 | 8.619 | 8.667 | 9,224,405 | -0.06(-0.67%) |
Jul 06, 2023 | 8.405 | 8.784 | 8.346 | 8.726 | 10,725,148 | +0.18(+2.05%) |
Jul 05, 2023 | 8.609 | 8.672 | 8.395 | 8.550 | 8,283,080 | -0.10(-1.12%) |
Jul 03, 2023 | 8.619 | 8.891 | 8.550 | 8.648 | 5,700,515 | +0.11(+1.25%) |
Jun 30, 2023 | 8.512 | 8.560 | 8.282 | 8.541 | 7,801,141 | +0.11(+1.25%) |
Jun 29, 2023 | 8.244 | 8.665 | 8.216 | 8.435 | 9,338,153 | +0.27(+3.28%) |
Jun 28, 2023 | 8.512 | 8.522 | 8.139 | 8.168 | 8,262,734 | -0.36(-4.26%) |
Jun 27, 2023 | 8.397 | 8.655 | 8.340 | 8.531 | 6,393,753 | +0.10(+1.13%) |
Jun 26, 2023 | 8.349 | 8.569 | 8.349 | 8.435 | 8,729,013 | +0.12(+1.50%) |
Jun 23, 2023 | 8.292 | 8.488 | 8.235 | 8.311 | 7,836,477 | -0.07(-0.80%) |
Jun 22, 2023 | 8.732 | 8.732 | 8.378 | 8.378 | 6,451,185 | -0.38(-4.37%) |
Jun 21, 2023 | 8.531 | 8.909 | 8.416 | 8.761 | 9,675,853 | +0.20(+2.35%) |
Jun 20, 2023 | 9.076 | 9.086 | 8.498 | 8.560 | 13,232,261 | -0.60(-6.58%) |
Jun 16, 2023 | 9.277 | 9.314 | 9.038 | 9.162 | 9,128,572 | -0.12(-1.34%) |
Jun 15, 2023 | 9.086 | 9.311 | 9.048 | 9.287 | 7,140,894 | +1.21(+14.91%) |
May 08, 2023 | 8.378 | 8.483 | 8.010 | 8.082 | 9,493,842 | -0.21(-2.54%) |
May 05, 2023 | 8.082 | 8.397 | 8.062 | 8.292 | 10,344,269 | +0.37(+4.71%) |
May 04, 2023 | 8.282 | 8.330 | 7.857 | 7.919 | 8,176,883 | -0.41(-4.94%) |
May 03, 2023 | 8.455 | 8.584 | 8.302 | 8.330 | 7,593,501 | -0.19(-2.24%) |
May 02, 2023 | 8.636 | 8.703 | 8.278 | 8.522 | 9,148,679 | -0.21(-2.41%) |
May 01, 2023 | 9.239 | 9.306 | 8.684 | 8.732 | 9,644,486 | -0.45(-4.90%) |
Apr 28, 2023 | 8.914 | 9.276 | 8.914 | 9.181 | 5,576,773 | +0.20(+2.24%) |
Apr 27, 2023 | 8.952 | 9.172 | 8.942 | 8.981 | 7,238,818 | +0.05(+0.54%) |
Apr 26, 2023 | 8.923 | 9.162 | 8.866 | 8.933 | 6,602,022 | -0.09(-0.95%) |
Apr 25, 2023 | 9.478 | 9.488 | 8.933 | 9.019 | 7,886,596 | -0.61(-6.36%) |
Apr 24, 2023 | 9.162 | 9.650 | 9.024 | 9.631 | 8,741,012 | +0.42(+4.57%) |
Apr 21, 2023 | 9.009 | 9.229 | 8.899 | 9.210 | 6,825,819 | +0.28(+3.10%) |
Apr 20, 2023 | 9.095 | 9.306 | 8.856 | 8.933 | 6,000,405 | -0.31(-3.31%) |
Apr 19, 2023 | 9.048 | 9.258 | 8.933 | 9.239 | 8,134,625 | +0.04(+0.42%) |
Apr 18, 2023 | 9.210 | 9.358 | 9.081 | 9.201 | 8,879,098 | +0.08(+0.84%) |
Apr 17, 2023 | 8.942 | 9.162 | 8.923 | 9.124 | 6,919,935 | +0.19(+2.14%) |
Apr 14, 2023 | 8.990 | 9.110 | 8.727 | 8.933 | 8,378,102 | -0.01(-0.11%) |
Apr 13, 2023 | 9.248 | 9.263 | 8.856 | 8.942 | 11,669,724 | -0.22(-2.40%) |
Apr 12, 2023 | 10.01 | 10.04 | 9.076 | 9.162 | 17,830,300 | -0.71(-7.17%) |
Apr 11, 2023 | 9.593 | 9.956 | 9.507 | 9.870 | 10,813,912 | +0.33(+3.41%) |
Apr 10, 2023 | 8.885 | 9.550 | 8.856 | 9.545 | 11,702,788 | +0.60(+6.74%) |
Apr 06, 2023 | 8.856 | 9.000 | 8.713 | 8.942 | 5,664,059 | +0.09(+0.97%) |
Apr 05, 2023 | 9.143 | 9.181 | 8.837 | 8.856 | 10,692,686 | -0.42(-4.54%) |
Apr 04, 2023 | 9.746 | 9.784 | 9.239 | 9.277 | 9,076,077 | -0.36(-3.77%) |
Apr 03, 2023 | 9.593 | 9.787 | 9.537 | 9.641 | 10,555,180 | +0.18(+1.89%) |
Mar 31, 2023 | 9.028 | 9.499 | 8.957 | 9.462 | 8,626,704 | +0.50(+5.57%) |
Mar 30, 2023 | 8.971 | 9.089 | 8.906 | 8.962 | 9,085,057 | +0.23(+2.59%) |
Mar 29, 2023 | 8.576 | 8.750 | 8.481 | 8.736 | 10,308,626 | +0.17(+1.98%) |
Mar 28, 2023 | 8.547 | 8.736 | 8.519 | 8.566 | 6,027,575 | +0.06(+0.66%) |
Mar 27, 2023 | 8.613 | 8.642 | 8.218 | 8.510 | 10,657,187 | +0.03(+0.33%) |
Mar 24, 2023 | 8.293 | 8.566 | 8.208 | 8.481 | 9,146,753 | +0.15(+1.81%) |
Mar 23, 2023 | 8.736 | 8.920 | 8.208 | 8.331 | 12,343,806 | -0.37(-4.23%) |
Mar 22, 2023 | 9.075 | 9.131 | 8.670 | 8.698 | 10,453,981 | -0.33(-3.65%) |
Mar 21, 2023 | 9.141 | 9.353 | 8.981 | 9.028 | 8,371,465 | +0.15(+1.70%) |
Mar 20, 2023 | 9.198 | 9.344 | 8.816 | 8.877 | 8,860,951 | -0.26(-2.89%) |
Mar 17, 2023 | 9.330 | 9.330 | 9.019 | 9.141 | 8,983,631 | -0.31(-3.29%) |
Mar 16, 2023 | 9.037 | 9.527 | 8.924 | 9.452 | 11,402,739 | +0.26(+2.87%) |
Mar 15, 2023 | 9.122 | 9.235 | 8.858 | 9.188 | 14,566,956 | -0.22(-2.30%) |
Mar 14, 2023 | 9.952 | 10.03 | 9.169 | 9.405 | 14,950,615 | -0.37(-3.76%) |
Mar 13, 2023 | 10.02 | 10.04 | 9.575 | 9.773 | 19,339,646 | -0.47(-4.60%) |
Mar 10, 2023 | 9.895 | 10.63 | 9.810 | 10.24 | 23,516,802 | -0.67(-6.13%) |
Mar 09, 2023 | 11.21 | 11.40 | 10.88 | 10.91 | 21,117,260 | -0.36(-3.18%) |
Mar 08, 2023 | 11.44 | 11.60 | 11.22 | 11.27 | 9,907,427 | -0.14(-1.24%) |
Mar 07, 2023 | 11.54 | 11.85 | 11.40 | 11.41 | 11,244,223 | -0.06(-0.49%) |
Mar 06, 2023 | 12.11 | 12.27 | 11.44 | 11.47 | 12,410,312 | -0.57(-4.70%) |
Mar 03, 2023 | 12.17 | 12.19 | 11.91 | 12.03 | 6,140,412 | -0.02(-0.16%) |
Mar 02, 2023 | 11.89 | 12.20 | 11.83 | 12.05 | 6,842,414 | +0.21(+1.75%) |
Mar 01, 2023 | 12.18 | 12.33 | 11.81 | 11.85 | 6,465,759 | -0.41(-3.38%) |
Feb 28, 2023 | 12.51 | 12.63 | 12.22 | 12.26 | 6,947,790 | -0.10(-0.84%) |
Feb 27, 2023 | 12.72 | 12.77 | 12.35 | 12.36 | 5,158,077 | -0.11(-0.91%) |
Feb 24, 2023 | 12.19 | 12.56 | 12.07 | 12.48 | 5,644,258 | +0.10(+0.84%) |
Feb 23, 2023 | 12.57 | 12.60 | 12.09 | 12.37 | 4,583,149 | -0.09(-0.76%) |
Feb 22, 2023 | 12.36 | 12.53 | 12.29 | 12.47 | 6,792,355 | +0.12(+0.99%) |
Feb 21, 2023 | 12.74 | 12.78 | 12.34 | 12.35 | 6,747,833 | -0.60(-4.66%) |
Feb 17, 2023 | 13.01 | 13.14 | 12.83 | 12.95 | 4,372,285 | -0.06(-0.44%) |
Feb 16, 2023 | 13.04 | 13.24 | 12.92 | 13.00 | 5,446,413 | -0.24(-1.78%) |
Feb 15, 2023 | 13.06 | 13.48 | 12.91 | 13.24 | 6,759,730 | +0.05(+0.36%) |
Feb 14, 2023 | 12.83 | 13.26 | 12.76 | 13.19 | 5,551,909 | +0.25(+1.97%) |
Feb 13, 2023 | 12.65 | 12.95 | 12.45 | 12.94 | 5,828,542 | +0.32(+2.54%) |
Feb 10, 2023 | 12.49 | 12.70 | 12.40 | 12.62 | 4,761,305 | +0.02(+0.15%) |
Feb 09, 2023 | 13.03 | 13.19 | 12.56 | 12.60 | 5,137,084 | -0.22(-1.69%) |
Feb 08, 2023 | 13.39 | 13.43 | 12.67 | 12.82 | 9,783,783 | -0.80(-5.88%) |
Feb 07, 2023 | 13.65 | 13.82 | 13.36 | 13.62 | 8,992,406 | -0.10(-0.76%) |
Feb 06, 2023 | 14.16 | 14.24 | 13.68 | 13.72 | 10,263,516 | -0.66(-4.59%) |
Feb 03, 2023 | 13.82 | 14.60 | 13.82 | 14.38 | 9,624,519 | +0.43(+3.11%) |
Feb 02, 2023 | 13.50 | 14.09 | 13.50 | 13.95 | 13,776,069 | +0.60(+4.52%) |
Feb 01, 2023 | 12.74 | 13.44 | 12.57 | 13.34 | 7,240,108 | +0.56(+4.35%) |
Jan 31, 2023 | 12.35 | 12.84 | 12.29 | 12.79 | 8,734,198 | +0.47(+3.83%) |
Jan 30, 2023 | 12.24 | 12.43 | 12.18 | 12.32 | 4,932,841 | -0.12(-0.98%) |
Jan 27, 2023 | 12.60 | 12.65 | 12.35 | 12.44 | 5,732,898 | -0.20(-1.57%) |
Jan 26, 2023 | 12.52 | 12.68 | 12.44 | 12.64 | 4,823,883 | +0.29(+2.37%) |
Jan 25, 2023 | 12.43 | 12.44 | 12.15 | 12.35 | 6,276,741 | -0.21(-1.65%) |
Jan 24, 2023 | 12.62 | 12.86 | 12.52 | 12.55 | 5,394,094 | -0.15(-1.19%) |
Jan 23, 2023 | 12.48 | 12.87 | 12.43 | 12.70 | 6,808,941 | +0.24(+1.89%) |
Jan 20, 2023 | 11.98 | 12.54 | 11.87 | 12.47 | 7,853,048 | +0.46(+3.85%) |
Jan 19, 2023 | 12.15 | 12.17 | 11.67 | 12.01 | 7,697,941 | -0.24(-1.92%) |
Jan 18, 2023 | 12.30 | 12.61 | 12.21 | 12.24 | 6,921,604 | +0.15(+1.25%) |
Jan 17, 2023 | 12.06 | 12.18 | 11.83 | 12.09 | 6,777,563 | -0.08(-0.62%) |
Jan 13, 2023 | 11.92 | 12.29 | 11.85 | 12.17 | 6,375,106 | +0.11(+0.94%) |
Jan 12, 2023 | 11.85 | 12.14 | 11.72 | 12.05 | 8,016,173 | +0.27(+2.32%) |
Jan 11, 2023 | 11.55 | 11.84 | 11.45 | 11.78 | 5,212,645 | +0.29(+2.54%) |
Jan 10, 2023 | 11.37 | 11.50 | 11.11 | 11.49 | 5,968,895 | +0.15(+1.33%) |
Jan 09, 2023 | 11.03 | 11.48 | 10.94 | 11.34 | 9,631,702 | +0.24(+2.12%) |
Jan 06, 2023 | 10.82 | 11.15 | 10.75 | 11.10 | 5,939,414 | +0.35(+3.24%) |
Jan 05, 2023 | 10.46 | 10.99 | 10.38 | 10.75 | 8,924,905 | -0.35(-3.14%) |
Jan 04, 2023 | 10.81 | 11.19 | 10.66 | 11.10 | 10,134,088 | +0.42(+3.97%) |
Jan 03, 2023 | 10.61 | 10.72 | 10.19 | 10.68 | 8,667,474 | +0.19(+1.80%) |
Dec 30, 2022 | 10.47 | 10.60 | 10.37 | 10.49 | 5,771,422 | -0.11(-1.05%) |
Dec 29, 2022 | 10.54 | 10.72 | 10.54 | 10.60 | 7,395,867 | +0.10(+0.97%) |
Dec 28, 2022 | 10.66 | 10.76 | 10.40 | 10.50 | 7,295,017 | -0.19(-1.74%) |
Dec 27, 2022 | 11.21 | 11.27 | 10.67 | 10.68 | 7,981,580 | -0.53(-4.73%) |
Dec 23, 2022 | 10.85 | 11.23 | 10.76 | 11.21 | 7,618,025 | +0.27(+2.46%) |
Dec 22, 2022 | 10.89 | 10.97 | 10.73 | 10.94 | 6,930,786 | -0.16(-1.42%) |
Dec 21, 2022 | 11.53 | 11.67 | 11.07 | 11.10 | 8,423,773 | -0.21(-1.89%) |
Dec 20, 2022 | 11.63 | 11.64 | 11.27 | 11.32 | 8,872,062 | -0.32(-2.72%) |
Dec 19, 2022 | 12.08 | 12.13 | 11.53 | 11.63 | 6,634,863 | -0.41(-3.40%) |
Dec 16, 2022 | 12.02 | 12.26 | 11.92 | 12.04 | 8,253,423 | -0.14(-1.14%) |
Dec 15, 2022 | 12.63 | 12.63 | 12.11 | 12.18 | 8,975,287 | -0.73(-5.69%) |
Dec 14, 2022 | 12.88 | 13.11 | 12.63 | 12.92 | 6,577,218 | -0.02(-0.14%) |
Dec 13, 2022 | 13.48 | 13.61 | 12.81 | 12.93 | 7,751,382 | -0.06(-0.43%) |
Dec 12, 2022 | 13.22 | 13.32 | 12.79 | 12.99 | 10,629,005 | +0.07(+0.50%) |
Dec 09, 2022 | 13.36 | 13.44 | 12.86 | 12.92 | 7,203,781 | -0.63(-4.66%) |
Dec 08, 2022 | 13.49 | 13.78 | 13.33 | 13.56 | 5,529,142 | +0.16(+1.18%) |
Dec 07, 2022 | 13.53 | 13.77 | 13.36 | 13.40 | 6,309,696 | -0.17(-1.23%) |
Dec 06, 2022 | 14.11 | 14.14 | 13.32 | 13.57 | 8,032,660 | -0.52(-3.70%) |
Dec 05, 2022 | 13.67 | 14.11 | 13.51 | 14.09 | 10,457,119 | +0.28(+2.02%) |
Dec 02, 2022 | 13.26 | 13.86 | 13.17 | 13.81 | 6,479,518 | +0.41(+3.05%) |
Dec 01, 2022 | 13.37 | 13.63 | 13.09 | 13.40 | 6,760,517 | -0.12(-0.89%) |
Nov 30, 2022 | 13.59 | 13.60 | 13.09 | 13.52 | 9,642,341 | -0.06(-0.41%) |
Nov 29, 2022 | 13.42 | 13.72 | 13.32 | 13.58 | 6,101,241 | +0.23(+1.74%) |
Nov 28, 2022 | 13.63 | 13.79 | 13.28 | 13.34 | 10,268,101 | -0.46(-3.30%) |
Nov 25, 2022 | 13.73 | 13.98 | 13.70 | 13.80 | 4,787,563 | +0.09(+0.68%) |
Nov 23, 2022 | 13.59 | 13.80 | 13.47 | 13.71 | 9,165,143 | +0.07(+0.48%) |
Nov 22, 2022 | 13.53 | 14.05 | 13.35 | 13.64 | 14,291,925 | +0.39(+2.95%) |
Nov 21, 2022 | 12.67 | 13.28 | 12.53 | 13.25 | 16,711,018 | +0.54(+4.24%) |
Nov 18, 2022 | 12.86 | 13.06 | 11.95 | 12.71 | 26,483,548 | +0.89(+7.55%) |
Nov 17, 2022 | 11.03 | 11.85 | 10.99 | 11.82 | 16,480,964 | +0.62(+5.56%) |
Nov 16, 2022 | 11.38 | 11.41 | 10.74 | 11.20 | 9,296,881 | -0.74(-6.23%) |
Nov 15, 2022 | 11.79 | 12.14 | 11.70 | 11.94 | 15,842,753 | +0.47(+4.14%) |
Nov 14, 2022 | 11.24 | 11.60 | 10.96 | 11.46 | 14,322,439 | +0.05(+0.41%) |
Nov 11, 2022 | 10.75 | 11.62 | 10.72 | 11.42 | 13,268,304 | +0.70(+6.50%) |
Nov 10, 2022 | 10.38 | 10.98 | 10.36 | 10.72 | 15,735,395 | +0.85(+8.57%) |
Nov 09, 2022 | 10.54 | 10.55 | 9.829 | 9.875 | 8,461,568 | -0.78(-7.33%) |
Nov 08, 2022 | 10.54 | 10.79 | 10.31 | 10.66 | 7,151,615 | +0.28(+2.69%) |
Nov 07, 2022 | 10.25 | 10.39 | 9.991 | 10.38 | 7,384,278 | +0.17(+1.64%) |
Nov 04, 2022 | 10.27 | 10.51 | 10.00 | 10.21 | 7,938,831 | +0.17(+1.67%) |
Nov 03, 2022 | 9.949 | 10.15 | 9.736 | 10.04 | 9,108,462 | -0.02(-0.18%) |
Nov 02, 2022 | 10.61 | 10.05 | 10.06 | 8,848,777 | -0.60(-5.67%) | |
Nov 01, 2022 | 10.67 | 10.83 | 10.52 | 10.67 | 8,509,774 | +0.19(+1.77%) |
Oct 31, 2022 | 10.42 | 10.67 | 10.39 | 10.48 | 9,781,127 | +0.02(+0.18%) |
Oct 28, 2022 | 10.22 | 10.48 | 9.996 | 10.46 | 7,575,094 | +0.22(+2.18%) |
Oct 27, 2022 | 10.18 | 10.46 | 10.05 | 10.24 | 12,236,920 | +0.17(+1.66%) |
Oct 26, 2022 | 9.875 | 10.27 | 9.829 | 10.07 | 10,442,569 | +0.11(+1.12%) |
Oct 25, 2022 | 9.801 | 10.09 | 9.708 | 9.959 | 9,357,954 | +0.14(+1.42%) |
Oct 24, 2022 | 9.550 | 9.838 | 9.368 | 9.819 | 6,338,149 | +0.27(+2.82%) |
Oct 21, 2022 | 9.038 | 9.568 | 8.968 | 9.550 | 7,879,680 | +0.51(+5.66%) |
Oct 20, 2022 | 9.252 | 9.540 | 8.992 | 9.038 | 7,384,071 | -0.19(-2.02%) |
Oct 19, 2022 | 9.391 | 9.521 | 8.936 | 9.224 | 8,355,128 | -0.23(-2.46%) |
Oct 18, 2022 | 9.550 | 9.754 | 9.261 | 9.457 | 12,094,688 | +0.14(+1.50%) |
Oct 17, 2022 | 9.429 | 9.550 | 9.145 | 9.317 | 7,340,815 | +0.13(+1.42%) |
Oct 14, 2022 | 9.308 | 9.457 | 9.043 | 9.187 | 7,293,441 | +0.04(+0.41%) |
Oct 13, 2022 | 8.666 | 9.280 | 8.517 | 9.150 | 8,291,312 | +0.29(+3.25%) |
Oct 12, 2022 | 9.168 | 9.196 | 8.703 | 8.861 | 8,311,072 | -0.25(-2.76%) |
Oct 11, 2022 | 9.010 | 9.391 | 8.731 | 9.113 | 7,714,133 | +0.15(+1.66%) |
Oct 10, 2022 | 9.094 | 9.215 | 8.680 | 8.964 | 7,151,440 | -0.07(-0.82%) |
Oct 07, 2022 | 8.936 | 9.206 | 8.922 | 9.038 | 8,476,202 | -0.07(-0.82%) |
Oct 06, 2022 | 8.927 | 9.187 | 8.871 | 9.113 | 8,023,877 | +0.07(+0.82%) |
Oct 05, 2022 | 8.387 | 9.094 | 8.285 | 9.038 | 11,579,521 | +0.45(+5.19%) |
Oct 04, 2022 | 8.136 | 8.610 | 8.062 | 8.592 | 9,002,837 | +0.73(+9.22%) |
Oct 03, 2022 | 7.656 | 7.958 | 7.501 | 7.867 | 8,542,640 | +0.37(+4.87%) |
Sep 30, 2022 | 7.510 | 7.743 | 7.172 | 7.501 | 7,153,681 | -0.16(-2.15%) |
Sep 29, 2022 | 7.839 | 7.857 | 7.538 | 7.666 | 6,169,882 | -0.32(-4.00%) |
Sep 28, 2022 | 7.739 | 8.031 | 7.711 | 7.985 | 6,013,190 | +0.27(+3.55%) |
Sep 27, 2022 | 7.793 | 7.903 | 7.583 | 7.711 | 5,831,712 | +0.05(+0.60%) |
Sep 26, 2022 | 7.720 | 7.930 | 7.652 | 7.666 | 6,660,139 | -0.07(-0.94%) |
Sep 23, 2022 | 7.921 | 8.104 | 7.519 | 7.739 | 8,094,836 | -0.36(-4.40%) |
Sep 22, 2022 | 8.387 | 8.415 | 8.086 | 8.095 | 5,956,383 | -0.24(-2.85%) |
Sep 21, 2022 | 8.497 | 8.726 | 8.332 | 8.332 | 5,421,116 | -0.08(-0.98%) |
Sep 20, 2022 | 8.588 | 8.693 | 8.291 | 8.415 | 9,318,626 | -0.28(-3.26%) |
Sep 19, 2022 | 8.278 | 8.725 | 8.278 | 8.698 | 6,589,955 | +0.37(+4.39%) |
Sep 16, 2022 | 8.095 | 8.456 | 8.040 | 8.332 | 8,672,678 | +0.11(+1.33%) |
Sep 15, 2022 | 8.214 | 8.693 | 8.150 | 8.223 | 14,125,981 | -0.31(-3.64%) |
Sep 14, 2022 | 8.588 | 8.634 | 8.360 | 8.533 | 5,602,152 | +0.00(+0.00%) |
Sep 13, 2022 | 8.725 | 9.004 | 8.511 | 8.533 | 6,663,031 | -0.57(-6.22%) |
Sep 12, 2022 | 9.210 | 9.429 | 9.018 | 9.100 | 9,633,905 | +0.03(+0.30%) |
Sep 09, 2022 | 8.872 | 9.219 | 8.872 | 9.073 | 7,441,689 | +0.26(+3.01%) |
Sep 08, 2022 | 8.479 | 8.826 | 8.150 | 8.808 | 6,954,173 | +0.03(+0.31%) |
Sep 07, 2022 | 8.305 | 8.890 | 8.287 | 8.780 | 6,845,488 | +0.44(+5.26%) |
Sep 06, 2022 | 8.616 | 8.698 | 8.323 | 8.342 | 6,925,913 | -0.13(-1.51%) |
Sep 02, 2022 | 8.533 | 8.611 | 8.323 | 8.470 | 7,421,793 | +0.03(+0.32%) |
Sep 01, 2022 | 8.214 | 8.474 | 8.031 | 8.442 | 10,338,375 | +0.09(+1.09%) |
Aug 31, 2022 | 8.789 | 8.789 | 8.314 | 8.351 | 8,815,301 | -0.48(-5.48%) |
Aug 30, 2022 | 8.963 | 9.173 | 8.735 | 8.835 | 9,448,304 | +0.17(+2.00%) |
Aug 29, 2022 | 8.890 | 8.953 | 8.599 | 8.661 | 9,371,589 | -0.31(-3.46%) |
Aug 26, 2022 | 9.575 | 9.593 | 8.972 | 8.972 | 14,675,094 | -0.17(-1.90%) |
Aug 25, 2022 | 8.789 | 9.493 | 8.753 | 9.146 | 15,147,995 | +0.09(+1.01%) |
Aug 24, 2022 | 9.127 | 9.159 | 8.876 | 9.054 | 7,506,747 | -0.17(-1.88%) |
Aug 23, 2022 | 9.338 | 9.593 | 9.182 | 9.228 | 7,896,584 | +0.05(+0.50%) |
Aug 22, 2022 | 8.935 | 9.191 | 8.826 | 9.182 | 10,731,745 | -0.05(-0.50%) |
Aug 19, 2022 | 9.877 | 9.913 | 9.146 | 9.228 | 8,812,954 | -0.70(-7.08%) |
Aug 18, 2022 | 10.03 | 10.05 | 9.648 | 9.931 | 8,360,667 | -0.17(-1.72%) |
Aug 17, 2022 | 10.33 | 10.50 | 9.963 | 10.11 | 10,546,348 | -0.38(-3.66%) |
Aug 16, 2022 | 9.794 | 10.86 | 9.776 | 10.49 | 10,154,252 | +0.71(+7.29%) |
Aug 15, 2022 | 9.666 | 10.11 | 9.630 | 9.776 | 11,795,644 | +0.05(+0.56%) |
Aug 12, 2022 | 9.648 | 9.762 | 9.401 | 9.721 | 5,850,926 | +0.24(+2.50%) |
Aug 11, 2022 | 9.164 | 9.612 | 9.164 | 9.484 | 12,395,603 | +0.49(+5.49%) |
Aug 10, 2022 | 9.127 | 9.319 | 8.935 | 8.990 | 6,537,700 | +0.17(+1.97%) |
Aug 09, 2022 | 9.246 | 9.246 | 8.707 | 8.817 | 5,761,219 | -0.57(-6.04%) |
Aug 08, 2022 | 9.018 | 9.685 | 9.018 | 9.383 | 7,198,695 | +0.48(+5.44%) |
Aug 05, 2022 | 8.780 | 8.999 | 8.753 | 8.899 | 4,354,945 | -0.01(-0.10%) |
Aug 04, 2022 | 8.945 | 9.077 | 8.872 | 8.908 | 4,564,564 | -0.03(-0.31%) |
Aug 03, 2022 | 8.872 | 9.009 | 8.757 | 8.935 | 4,501,755 | +0.25(+2.84%) |
Aug 02, 2022 | 8.753 | 8.926 | 8.652 | 8.689 | 5,502,572 | -0.17(-1.96%) |