Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.71	106.76	104.29	105.68	288,247	+0.73(+0.69%)
Jul 28, 2023	104.77	106.07	104.47	104.95	108,179	+1.43(+1.38%)
Jul 27, 2023	103.34	104.58	102.53	103.52	169,360	+0.98(+0.96%)
Jul 26, 2023	103.33	104.71	101.33	102.54	150,025	-0.59(-0.57%)
Jul 25, 2023	104.69	105.39	102.73	103.13	173,639	-1.78(-1.70%)
Jul 24, 2023	104.80	106.35	104.80	104.91	222,737	+0.38(+0.37%)
Jul 21, 2023	108.07	108.88	104.53	104.53	201,400	-2.76(-2.58%)
Jul 20, 2023	106.00	107.45	105.07	107.29	177,196	+1.49(+1.41%)
Jul 19, 2023	103.63	105.92	102.87	105.80	226,619	+1.92(+1.85%)
Jul 18, 2023	102.22	104.28	102.21	103.88	205,055	+1.48(+1.44%)
Jul 17, 2023	100.28	102.51	99.16	102.40	164,759	+2.69(+2.70%)
Jul 14, 2023	101.17	101.48	98.37	99.71	117,313	-1.46(-1.44%)
Jul 13, 2023	101.21	101.80	99.93	101.17	125,246	-0.38(-0.38%)
Jul 12, 2023	102.49	102.79	101.26	101.55	162,071	+0.66(+0.66%)
Jul 11, 2023	98.69	100.97	98.34	100.89	149,007	+2.21(+2.24%)
Jul 10, 2023	96.75	99.84	96.75	98.68	209,245	+1.67(+1.72%)
Jul 07, 2023	96.67	98.08	96.56	97.01	156,276	+0.25(+0.26%)
Jul 06, 2023	96.74	97.42	95.25	96.76	174,836	-1.24(-1.26%)
Jul 05, 2023	99.81	99.99	97.09	98.00	272,026	-3.17(-3.14%)
Jul 03, 2023	96.18	101.17	96.18	101.17	155,529	+5.34(+5.57%)
Jun 30, 2023	95.54	96.51	95.15	95.84	185,969	+0.72(+0.76%)
Jun 29, 2023	93.63	95.52	93.63	95.11	195,384	+1.67(+1.79%)
Jun 28, 2023	93.62	93.62	91.04	93.44	355,862	-0.56(-0.60%)
Jun 27, 2023	93.63	95.51	93.03	94.00	196,028	+0.64(+0.69%)
Jun 26, 2023	91.66	94.52	91.66	93.36	311,241	+2.44(+2.69%)
Jun 23, 2023	93.53	94.07	90.85	90.92	565,783	-3.67(-3.88%)
Jun 22, 2023	97.85	97.91	94.39	94.59	282,942	-3.39(-3.46%)
Jun 21, 2023	96.32	98.65	96.27	97.98	192,367	+1.61(+1.67%)
Jun 20, 2023	96.49	97.86	94.90	96.37	377,650	-0.04(-0.04%)
Jun 16, 2023	100.52	100.52	95.45	96.41	439,303	-3.47(-3.47%)
Jun 15, 2023	98.31	99.94	97.45	99.88	187,920	-2.89(-2.81%)
May 08, 2023	102.85	103.81	101.61	102.77	138,769	+0.65(+0.64%)
May 05, 2023	98.76	102.13	98.76	102.12	119,246	+4.79(+4.92%)
May 04, 2023	100.59	100.59	96.13	97.33	157,190	-4.44(-4.36%)
May 03, 2023	100.72	103.45	100.72	101.77	178,682	+0.90(+0.89%)
May 02, 2023	101.54	102.24	99.23	100.87	250,781	-1.66(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.