Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.36	13.13	12.33	12.67	5,023,220	+0.44(+3.58%)
Jul 30, 2013	11.22	12.49	11.07	12.24	8,966,953	+1.89(+18.32%)
Jul 29, 2013	10.62	10.66	10.13	10.34	2,739,253	-0.33(-3.12%)
Jul 26, 2013	10.17	10.74	10.15	10.67	1,477,148	+0.41(+3.99%)
Jul 25, 2013	10.43	10.52	10.05	10.26	1,366,812	-0.15(-1.46%)
Jul 24, 2013	10.70	10.71	10.28	10.42	1,701,449	-0.27(-2.50%)
Jul 23, 2013	11.06	11.14	10.65	10.68	2,084,479	-0.50(-4.51%)
Jul 22, 2013	11.07	11.39	11.14	11.19	1,229,636	-0.02(-0.17%)
Jul 19, 2013	11.30	11.30	10.87	11.21	2,105,922	-0.15(-1.34%)
Jul 18, 2013	11.25	11.45	11.25	11.36	1,476,830	+0.10(+0.93%)
Jul 17, 2013	11.40	11.44	11.16	11.26	1,422,665	-0.15(-1.34%)
Jul 16, 2013	11.50	11.66	11.34	11.41	1,273,240	-0.12(-1.07%)
Jul 15, 2013	11.33	11.69	11.33	11.53	1,094,054	+0.21(+1.85%)
Jul 12, 2013	11.35	11.47	11.28	11.32	786,835	-0.04(-0.34%)
Jul 11, 2013	11.39	11.40	11.13	11.36	1,671,566	+0.21(+1.88%)
Jul 10, 2013	11.28	11.43	11.06	11.15	1,246,907	-0.17(-1.51%)
Jul 09, 2013	11.27	11.57	11.08	11.32	1,484,657	+0.13(+1.19%)
Jul 08, 2013	11.06	11.43	11.06	11.19	1,728,454	+0.21(+1.91%)
Jul 05, 2013	10.65	11.02	10.50	10.98	1,091,427	+0.49(+4.63%)
Jul 03, 2013	10.46	10.62	10.34	10.49	307,210	-0.06(-0.54%)
Jul 02, 2013	10.89	10.96	10.48	10.55	1,188,655	-0.35(-3.23%)
Jul 01, 2013	10.93	11.06	10.86	10.90	855,940	+0.14(+1.33%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,159,049	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,780	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,581	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.979	10.16	977,846	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.979	2,008,456	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.998	10.37	2,879,741	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,069,070	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,895	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,322	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,130	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,772	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,406	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,410	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,138	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,499	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,624,014	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,493	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,738	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,104	-0.34(-2.75%)
Jun 03, 2013	12.47	12.61	12.09	12.48	2,036,821	+0.08(+0.61%)
May 31, 2013	12.33	12.63	12.15	12.41	2,340,424	+0.03(+0.23%)
May 30, 2013	12.19	12.40	12.17	12.38	1,589,242	+0.18(+1.48%)
May 29, 2013	12.43	12.56	12.00	12.20	2,190,429	-0.36(-2.88%)
May 28, 2013	12.24	12.72	12.24	12.56	1,834,855	+0.56(+4.68%)
May 24, 2013	12.01	12.06	11.69	12.00	963,306	-0.14(-1.18%)
May 23, 2013	11.69	12.33	11.57	12.14	2,034,835	+0.23(+1.92%)
May 22, 2013	12.65	12.72	11.75	11.91	2,814,880	-0.73(-5.80%)
May 21, 2013	12.50	12.85	12.49	12.65	1,956,855	+0.11(+0.91%)
May 20, 2013	12.39	12.60	12.22	12.53	2,499,370	+0.25(+2.02%)
May 17, 2013	12.63	12.70	12.06	12.28	4,554,885	-0.27(-2.13%)
May 16, 2013	13.11	13.21	12.52	12.55	2,695,968	-0.62(-4.70%)
May 15, 2013	13.64	13.72	13.05	13.17	2,608,421	-0.39(-2.88%)
May 13, 2013	13.22	13.61	13.11	13.56	3,966,373	+0.33(+2.52%)
May 10, 2013	12.50	13.73	12.49	13.23	6,234,368	+0.74(+5.95%)
May 09, 2013	12.27	12.57	12.10	12.48	3,124,706	+0.15(+1.24%)
May 08, 2013	12.30	12.38	12.08	12.33	1,552,074	-0.03(-0.23%)
May 07, 2013	12.42	12.50	12.07	12.36	1,925,558	+0.00(+0.00%)
May 06, 2013	12.20	12.59	12.19	12.36	2,921,174	+0.07(+0.54%)
May 03, 2013	11.82	12.36	11.66	12.29	2,821,263	+0.63(+5.39%)
May 02, 2013	11.43	11.87	11.34	11.66	3,447,645	+0.37(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.