Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,426,042	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,606,040	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,169	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,158	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,604	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,294	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,538	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,994	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,034	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,640	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,460	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,123	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,505	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,410	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,446	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.25	1,137,654	+0.44(+2.96%)
Jul 09, 2015	14.85	15.01	14.82	14.82	1,359,347	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,143	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,511	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,555	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,587	+0.25(+1.75%)
Jul 01, 2015	14.41	14.44	14.13	14.19	697,115	-0.05(-0.33%)
Jun 30, 2015	14.26	14.26	14.04	14.24	866,602	+0.18(+1.29%)
Jun 29, 2015	14.50	14.54	14.04	14.05	858,088	-0.55(-3.78%)
Jun 26, 2015	14.41	14.65	14.29	14.61	1,348,084	+0.18(+1.25%)
Jun 25, 2015	14.56	14.56	14.33	14.43	535,058	-0.07(-0.46%)
Jun 24, 2015	14.64	14.64	14.45	14.49	683,720	-0.16(-1.10%)
Jun 23, 2015	14.55	14.66	14.44	14.65	611,648	+0.11(+0.79%)
Jun 22, 2015	14.62	14.67	14.52	14.54	439,961	+0.00(+0.00%)
Jun 19, 2015	14.67	14.71	14.48	14.54	870,596	-0.12(-0.84%)
Jun 18, 2015	14.45	14.78	14.43	14.66	944,782	+0.26(+1.78%)
Jun 17, 2015	14.41	14.50	14.27	14.41	615,247	+0.02(+0.13%)
Jun 16, 2015	14.55	14.60	14.35	14.39	736,718	-0.19(-1.31%)
Jun 15, 2015	14.34	14.64	14.21	14.58	972,396	+0.14(+0.99%)
Jun 12, 2015	14.47	14.65	14.35	14.44	698,926	-0.11(-0.78%)
Jun 11, 2015	14.29	14.63	14.29	14.55	865,472	+0.30(+2.14%)
Jun 10, 2015	14.03	14.37	13.92	14.25	1,407,033	+0.32(+2.33%)
Jun 09, 2015	13.93	13.97	13.79	13.92	726,127	-0.01(-0.07%)
Jun 08, 2015	14.13	14.15	13.90	13.93	628,213	-0.26(-1.81%)
Jun 05, 2015	13.89	14.25	13.73	14.19	996,944	+0.28(+1.99%)
Jun 04, 2015	14.03	14.25	13.86	13.91	1,294,787	-0.10(-0.75%)
Jun 03, 2015	14.19	14.43	13.98	14.02	1,533,821	-0.10(-0.67%)
Jun 02, 2015	14.07	14.25	13.93	14.11	1,493,560	+0.03(+0.20%)
Jun 01, 2015	14.04	14.27	13.81	14.08	2,739,383	+0.46(+3.35%)
May 29, 2015	13.62	13.66	13.55	13.63	1,338,542	-0.04(-0.28%)
May 28, 2015	13.65	13.69	13.54	13.66	888,389	+0.03(+0.21%)
May 27, 2015	13.29	13.64	13.24	13.64	1,254,398	+0.35(+2.65%)
May 26, 2015	13.24	13.36	13.08	13.28	835,822	+0.03(+0.22%)
May 22, 2015	13.18	13.25	13.25	13.25	746,886	+0.07(+0.51%)
May 21, 2015	13.05	13.26	13.01	13.19	557,652	+0.10(+0.80%)
May 20, 2015	12.89	13.19	12.86	13.08	678,080	+0.14(+1.10%)
May 19, 2015	13.19	13.19	12.92	12.94	723,199	-0.23(-1.74%)
May 18, 2015	13.03	13.24	12.90	13.17	815,143	+0.14(+1.10%)
May 15, 2015	12.92	13.08	12.81	13.03	579,184	+0.12(+0.96%)
May 14, 2015	12.96	13.02	12.81	12.90	696,334	+0.02(+0.15%)
May 13, 2015	13.17	13.23	12.86	12.88	742,588	-0.27(-2.03%)
May 12, 2015	13.00	13.33	12.86	13.15	704,661	+0.10(+0.73%)
May 11, 2015	13.13	13.31	13.07	13.05	965,251	-0.10(-0.72%)
May 08, 2015	13.29	13.43	13.09	13.15	997,942	+0.03(+0.22%)
May 07, 2015	12.90	13.15	12.76	13.12	1,712,939	+0.24(+1.85%)
May 06, 2015	12.89	12.95	12.71	12.88	993,285	+0.05(+0.37%)
May 05, 2015	13.04	13.06	12.77	12.84	1,219,470	-0.23(-1.75%)
May 04, 2015	12.99	13.18	12.99	13.06	1,068,335	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.