Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.52	15.53	13.90	15.19	5,012,182	-1.57(-9.38%)
Jul 30, 2003	17.00	17.00	16.75	16.76	318,938	-0.30(-1.79%)
Jul 29, 2003	17.04	17.09	16.90	17.06	746,676	-0.36(-2.08%)
Jul 28, 2003	17.05	17.52	17.04	17.43	553,443	+0.37(+2.18%)
Jul 25, 2003	16.66	17.06	16.66	17.05	251,622	+0.39(+2.34%)
Jul 24, 2003	16.19	16.70	16.16	16.66	430,782	+0.48(+2.94%)
Jul 23, 2003	16.30	16.43	16.13	16.19	376,278	-0.19(-1.16%)
Jul 22, 2003	16.09	16.38	15.87	16.38	226,208	+0.29(+1.78%)
Jul 21, 2003	16.19	16.19	15.90	16.09	158,576	-0.19(-1.17%)
Jul 18, 2003	16.19	16.33	16.04	16.28	197,853	+0.08(+0.47%)
Jul 17, 2003	16.52	16.52	15.85	16.21	329,125	-0.46(-2.74%)
Jul 16, 2003	16.69	16.84	16.29	16.66	239,230	-0.03(-0.17%)
Jul 15, 2003	16.66	16.87	16.66	16.69	283,442	+0.08(+0.46%)
Jul 14, 2003	16.57	16.85	16.53	16.62	432,463	+0.20(+1.22%)
Jul 11, 2003	16.24	16.46	16.19	16.42	259,288	+0.12(+0.76%)
Jul 10, 2003	16.41	16.43	16.09	16.29	178,425	-0.12(-0.75%)
Jul 09, 2003	16.17	16.43	16.14	16.42	278,192	+0.20(+1.23%)
Jul 08, 2003	16.18	16.24	15.95	16.22	353,174	+0.04(+0.24%)
Jul 07, 2003	16.57	16.78	16.10	16.18	1,019,617	-0.26(-1.56%)
Jul 03, 2003	16.62	16.64	16.40	16.44	610,783	-0.09(-0.52%)
Jul 02, 2003	16.48	16.60	16.39	16.52	600,911	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.