Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.92	57.34	55.36	55.54	1,189,060	-0.82(-1.45%)
Jul 29, 2021	57.35	57.60	56.03	56.36	1,144,382	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,515	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.45	1,391,600	-0.67(-1.20%)
Jul 26, 2021	55.14	56.19	54.75	56.12	1,271,370	+1.37(+2.51%)
Jul 23, 2021	55.16	55.40	53.89	54.74	719,482	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,650	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,635	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,608	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,032,974	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.43	51.80	1,500,208	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.49	1,134,740	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,300	-1.06(-1.93%)
Jul 13, 2021	56.14	56.15	54.83	54.90	721,069	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.04	56.74	1,027,799	+1.01(+1.82%)
Jul 09, 2021	54.72	55.83	54.24	55.73	1,402,741	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.92	1,494,699	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.65	55.23	1,503,527	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.72	1,240,413	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.02	608,415	-0.60(-1.00%)
Jul 01, 2021	60.49	61.47	60.33	60.62	709,534	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,442	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.45	58.90	1,467,749	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	745,975	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,104	-0.40(-0.67%)
Jun 24, 2021	60.36	61.16	59.87	59.90	1,358,953	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.84	59.42	1,224,805	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,472	+0.46(+0.78%)
Jun 21, 2021	57.76	59.00	57.10	58.89	1,008,520	+1.72(+3.00%)
Jun 18, 2021	56.95	57.90	55.85	57.18	2,099,813	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.32	58.35	1,359,869	-1.70(-2.82%)
Jun 16, 2021	59.64	60.75	59.25	60.04	871,477	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.86	59.95	777,443	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,108	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,330	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,858	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,596	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,785	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.76	61.39	1,058,008	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,178	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,259	-0.19(-0.30%)
Jun 02, 2021	62.68	62.83	60.24	61.12	1,467,572	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,820	-0.27(-0.43%)
May 28, 2021	63.77	64.22	61.60	62.74	1,061,520	-0.96(-1.50%)
May 27, 2021	62.75	64.61	61.92	63.70	1,717,972	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,937	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,173	+0.57(+0.95%)
May 24, 2021	58.47	59.89	58.07	59.35	1,527,069	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.71	57.92	1,026,076	-0.21(-0.37%)
May 20, 2021	58.20	58.48	56.03	58.13	1,600,145	+0.10(+0.17%)
May 19, 2021	58.09	58.67	56.93	58.04	1,020,872	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.86	59.39	1,201,592	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,626	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,177,974	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.88	1,606,493	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.90	1,739,180	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,035	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,928	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,475	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.47	64.25	937,971	-0.79(-1.21%)
May 05, 2021	64.95	66.11	64.15	65.04	858,236	+0.90(+1.40%)
May 04, 2021	65.54	65.75	62.68	64.15	1,166,361	-1.58(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.